| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC ↑ (Y, F, Z, S) | $43.51 | 87.0M | ▲ +8.65% (+3.47) | ▲ +17.90% (+6.60) | ▲ +7.95% (+3.21) | ▲ +122.99% (+24.00) | ▲ +17.90% (+6.60) | ▲ +117.42% (+23.50) | ▲ +53.93% $15,393 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $33.97$38.04$42.11 Width: 21.4% – Above Upper Implied Move ±2.8% $42.48$44.53 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.9% |
| BE ↑ (Y, F, Z, S) | $110.72 | 7.9M | ▲ +7.44% (+7.67) | ▲ +27.43% (+23.83) | ▼ -0.96% (-1.07) | ▲ +555.92% (+93.84) | ▲ +27.43% (+23.83) | ▲ +341.82% (+85.66) | ▲ +456.66% $55,666 |
Day $103.75$111.34 52W $15.15$147.86 Bollinger Bands $75.09$94.13$113.16 Width: 40.4% – Inside Implied Move ±13.6% $97.88$123.56 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 116.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.61 | SL: $95.50 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.4% |
| LABU ↗ (Y, F, Z, S) | $170.74 | 564.3K | ▲ +7.17% (+11.43) | ▲ +7.12% (+11.35) | ▲ +2.47% (+4.12) | ▲ +244.44% (+121.17) | ▲ +7.12% (+11.35) | ▲ +75.86% (+73.65) | ▲ +30.91% $13,091 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.16$162.90$177.63 Width: 18.1% – Inside Implied Move ±0.8% $169.54$171.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $151.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.47 | 115.6K | ▲ +6.64% (+1.83) | ▲ +4.21% (+1.19) | ▲ +20.20% (+4.95) | ▲ +47.45% (+9.48) | ▲ +4.21% (+1.19) | ▲ +43.75% (+8.97) | ▲ +43.75% $14,375 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.33$27.40$30.47 Width: 22.4% – Inside Implied Move ±7.6% $27.57$31.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.52 | 89.6K | ▲ +6.55% (+0.77) | ▲ +1.79% (+0.22) | ▼ -0.46% (-0.06) | ▲ +167.49% (+7.84) | ▲ +1.79% (+0.22) | ▲ +79.77% (+5.56) | ▲ +41.42% $14,142 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.41$12.37$13.34 Width: 15.6% – Inside Implied Move ±1.6% $12.35$12.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GME → (Y, F, Z, S) | $21.88 | 4.7M | ▲ +5.88% (+1.22) | ▲ +8.94% (+1.80) | ▼ -6.32% (-1.48) | ▼ -21.31% (-5.92) | ▲ +8.94% (+1.80) | ▼ -34.45% (-11.49) | ▲ +33.55% $13,355 |
Day $21.41$22.01 52W $19.93$35.81 Bollinger Bands $19.80$21.58$23.35 Width: 16.4% – Inside Implied Move ±3.3% $21.25$22.50 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $480.75 | 972.2K | ▲ +4.89% (+22.43) | ▲ +2.56% (+11.99) | ▼ -6.68% (-34.44) | ▲ +30.48% (+112.30) | ▲ +2.56% (+11.99) | ▲ +33.57% (+120.82) | ▲ +397.83% $49,783 |
Day $462.28$480.89 52W $298.00$566.90 Bollinger Bands $444.25$482.71$521.18 Width: 15.9% – Inside Implied Move ±2.8% $469.23$492.27 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $456.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.4% |
| DDOG ↑ (Y, F, Z, S) | $143.75 | 920.7K | ▲ +4.85% (+6.65) | ▲ +5.71% (+7.76) | ▼ -6.83% (-10.53) | ▲ +57.24% (+52.33) | ▲ +5.71% (+7.76) | ▲ +1.66% (+2.35) | ▲ +118.00% $21,800 |
Day $137.02$143.78 52W $81.63$201.69 Bollinger Bands $129.93$140.81$151.69 Width: 15.5% – Inside Implied Move ±8.9% $132.90$154.60 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $136.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +45.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $165.23 | 12.7M | ▲ +4.60% (+7.26) | ▲ +8.74% (+13.28) | ▼ -10.05% (-18.46) | ▼ -51.83% (-177.80) | ▲ +8.74% (+13.28) | ▼ -51.61% (-176.20) | ▲ +844.12% $94,412 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.69$164.71$185.73 Width: 25.5% – Inside Implied Move ±5.1% $158.04$172.42 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $147.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +196.3% |
| ALNY ↑ (Y, F, Z, S) | $423.96 | 283.2K | ▲ +4.32% (+17.56) | ▲ +6.62% (+26.31) | ▼ -1.41% (-6.06) | ▲ +79.07% (+187.21) | ▲ +6.62% (+26.31) | ▲ +79.68% (+188.01) | ▲ +92.95% $19,295 |
Day $405.51$426.80 52W $205.87$495.55 Bollinger Bands $385.03$401.53$418.04 Width: 8.2% – Above Upper Implied Move ±11.1% $384.00$463.92 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.75 | SL: $400.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.7% |
| MSFU ↑ (Y, F, Z, S) | $42.17 | 610.2K | ▲ +4.19% (+1.69) | ▲ +1.75% (+0.72) | ▼ -2.42% (-1.05) | ▲ +61.77% (+16.10) | ▲ +1.75% (+0.72) | ▲ +15.05% (+5.52) | ▲ +142.38% $24,238 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.37$43.40 Width: 9.8% – Inside Implied Move ±12.2% $37.80$46.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $193.05 | 1.4M | ▲ +3.87% (+7.19) | ▲ +4.80% (+8.85) | ▼ -1.18% (-2.30) | ▲ +17.98% (+29.42) | ▲ +4.80% (+8.85) | ▲ +9.99% (+17.54) | ▲ +185.83% $28,583 |
Day $187.77$193.18 52W $144.15$223.61 Bollinger Bands $179.87$187.54$195.21 Width: 8.2% – Inside Implied Move ±2.1% $189.52$196.58 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $185.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $100.95 | 759.2K | ▲ +3.47% (+3.38) | ▲ +4.20% (+4.07) | ▲ +2.78% (+2.73) | ▲ +292.79% (+75.25) | ▲ +4.20% (+4.07) | ▲ +118.76% (+54.81) | ▲ +529.14% $62,914 |
Day $97.59$102.53 52W $22.56$108.15 Bollinger Bands $89.71$96.57$103.43 Width: 14.2% – Inside Implied Move ±3.4% $98.00$103.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $93.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↘ (Y, F, Z, S) | $77.09 | 240.4K | ▲ +3.45% (+2.57) | ▲ +4.83% (+3.55) | ▼ -0.05% (-0.04) | ▲ +189.88% (+50.50) | ▲ +4.83% (+3.55) | ▲ +301.96% (+57.91) | ▲ +260.46% $36,046 |
Day $72.90$77.16 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.09 Width: 31.5% – Inside Implied Move ±11.4% $69.63$84.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $275.60 | 65.5K | ▲ +3.38% (+9.02) | ▲ +6.18% (+16.05) | ▼ -0.91% (-2.54) | ▲ +264.45% (+199.98) | ▲ +6.18% (+16.05) | ▲ +65.66% (+109.24) | ▲ +1052.65% $115,265 |
Day $265.53$276.04 52W $57.00$335.58 Bollinger Bands $236.14$264.68$293.22 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $249.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.69 | 1.5M | ▲ +3.38% (+0.84) | ▲ +1.70% (+0.43) | ▼ -13.47% (-4.00) | ▲ +135.69% (+14.79) | ▲ +1.70% (+0.43) | ▲ +6.01% (+1.46) | ▲ +6.01% $10,601 |
Day $24.77$25.74 52W $7.95$34.14 Bollinger Bands $22.76$26.18$29.60 Width: 26.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↘ (Y, F, Z, S) | $28.01 | 1.2M | ▲ +3.32% (+0.90) | ▲ +4.79% (+1.28) | ▼ -1.18% (-0.33) | ▲ +187.11% (+18.25) | ▲ +4.79% (+1.28) | ▲ +299.23% (+20.99) | ▲ +1669.17% $176,917 |
Day $26.51$28.06 52W $5.01$38.79 Bollinger Bands $24.41$28.94$33.47 Width: 31.3% – Inside Implied Move ±23.7% $22.37$33.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $23.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1098.90 | 2.1M | ▲ +3.28% (+34.85) | ▲ +2.25% (+24.21) | ▲ +10.15% (+101.30) | ▲ +33.55% (+276.07) | ▲ +2.25% (+24.21) | ▲ +43.17% (+331.33) | ▲ +221.67% $32,167 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.58$1056.01$1118.44 Width: 11.8% – Inside Implied Move ±2.4% $1076.66$1121.13 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1048.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| AMGN ↑ (Y, F, Z, S) | $340.83 | 554.3K | ▲ +3.23% (+10.66) | ▲ +4.13% (+13.52) | ▲ +6.10% (+19.60) | ▲ +25.40% (+69.03) | ▲ +4.13% (+13.52) | ▲ +34.29% (+87.03) | ▲ +38.87% $13,887 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $312.95$326.45$339.94 Width: 8.3% – Above Upper Implied Move ±1.2% $337.30$344.36 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.8% |
| CURE ↑ (Y, F, Z, S) | $121.77 | 67.3K | ▲ +2.96% (+3.51) | ▲ +9.15% (+10.21) | ▲ +16.86% (+17.56) | ▲ +50.49% (+40.86) | ▲ +9.15% (+10.21) | ▲ +28.12% (+26.73) | ▲ +17.49% $11,749 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.76$111.58$120.40 Width: 15.8% – Above Upper Implied Move ±4.0% $117.64$125.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| REGN ↗ (Y, F, Z, S) | $797.85 | 291.5K | ▲ +2.74% (+21.32) | ▲ +3.37% (+25.98) | ▲ +13.45% (+94.59) | ▲ +36.85% (+214.85) | ▲ +3.37% (+25.98) | ▲ +9.86% (+71.58) | ▲ +17.90% $11,790 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.92$762.29$811.65 Width: 13.0% – Inside Implied Move ±1.0% $791.14$804.57 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $766.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| NVDU ↑ (Y, F, Z, S) | $121.78 | 161.2K | ▲ +2.73% (+3.24) | ▲ +3.45% (+4.06) | ▲ +2.89% (+3.43) | ▲ +214.91% (+83.11) | ▲ +3.45% (+4.06) | ▲ +27.99% (+26.63) | ▲ +491.85% $59,185 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.82$114.83$128.84 Width: 24.4% – Inside Implied Move ±8.6% $112.86$130.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.90 | 920.7K | ▲ +2.62% (+0.99) | ▲ +11.32% (+3.95) | ▲ +14.13% (+4.82) | ▲ +72.18% (+16.31) | ▲ +11.32% (+3.95) | ▼ -3.73% (-1.51) | ▲ +227.22% $32,722 |
Day $37.53$39.15 52W $20.14$47.61 Bollinger Bands $31.62$34.84$38.07 Width: 18.5% – Above Upper Implied Move ±15.7% $33.72$44.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $36.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $90.87 | 3.6M | ▲ +2.52% (+2.23) | ▲ +3.25% (+2.86) | ▲ +2.91% (+2.57) | ▲ +213.57% (+61.89) | ▲ +3.25% (+2.86) | ▲ +26.72% (+19.16) | ▲ +2820.61% $292,061 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.35$85.80$96.24 Width: 24.3% – Inside Implied Move ±4.8% $87.15$94.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $479.95 | 247.9K | ▲ +2.47% (+11.57) | ▲ +5.87% (+26.59) | ▲ +8.58% (+37.91) | ▼ -2.14% (-10.52) | ▲ +5.87% (+26.59) | ▲ +17.54% (+71.63) | ▲ +69.46% $16,946 |
Day $467.46$481.00 52W $362.50$519.68 Bollinger Bands $436.56$455.25$473.93 Width: 8.2% – Above Upper Implied Move ±0.8% $476.73$483.17 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.61 | SL: $462.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.99 | 4.1M | ▲ +2.38% (+2.90) | ▲ +2.51% (+3.06) | ▲ +1.41% (+1.74) | ▲ +61.58% (+47.63) | ▲ +2.51% (+3.06) | ▲ +35.09% (+32.47) | ▲ +54.62% $15,462 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.82$122.64$126.46 Width: 6.2% – Inside Implied Move ±1.9% $122.92$127.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABBV ↗ (Y, F, Z, S) | $229.23 | 1.5M | ▲ +2.36% (+5.30) | ▲ +0.32% (+0.74) | ▲ +2.74% (+6.11) | ▲ +34.00% (+58.17) | ▲ +0.32% (+0.74) | ▲ +32.15% (+55.76) | ▲ +58.26% $15,826 |
Day $224.74$229.54 52W $160.33$243.06 Bollinger Bands $220.22$226.44$232.66 Width: 5.5% – Inside Implied Move ±1.8% $225.82$232.63 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| APP ↘ (Y, F, Z, S) | $630.99 | 642.2K | ▲ +2.23% (+13.75) | ▼ -6.36% (-42.83) | ▼ -8.52% (-58.77) | ▲ +165.45% (+393.28) | ▼ -6.36% (-42.83) | ▲ +91.21% (+300.98) | ▲ +6098.33% $619,833 |
Day $611.00$630.99 52W $200.50$745.61 Bollinger Bands $609.44$685.50$761.57 Width: 22.2% – Inside Implied Move ±4.4% $607.61$654.37 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.47 | SL: $568.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| FNGG ↘ (Y, F, Z, S) | $208.63 | 2.8K | ▲ +2.20% (+4.49) | ▲ +1.14% (+2.35) | ▼ -8.25% (-18.75) | ▲ +90.95% (+99.37) | ▲ +1.14% (+2.35) | ▲ +25.04% (+41.78) | ▲ +703.04% $80,304 |
Day $204.53$208.63 52W $87.30$248.19 Bollinger Bands $192.98$210.37$227.75 Width: 16.5% – Inside Implied Move ±3.2% $202.97$214.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $118.43 | 2.8K | ▲ +2.11% (+2.44) | ▲ +1.63% (+1.90) | ▼ -8.06% (-10.39) | ▲ +91.22% (+56.50) | ▲ +1.63% (+1.90) | ▲ +26.02% (+24.45) | ▲ +743.01% $84,301 |
Day $116.00$118.43 52W $48.67$140.87 Bollinger Bands $109.36$119.29$129.21 Width: 16.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $113.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.44 | 8.0M | ▲ +2.09% (+1.18) | ▲ +12.88% (+6.56) | ▲ +22.80% (+10.67) | ▼ -3.05% (-1.81) | ▲ +12.88% (+6.56) | ▼ -29.18% (-23.67) | ▼ -11.92% $8,808 |
Day $56.64$57.76 52W $43.08$91.28 Bollinger Bands $45.05$50.91$56.76 Width: 23.0% – Above Upper Implied Move ±3.1% $55.92$58.95 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| MSFT ↑ (Y, F, Z, S) | $488.10 | 9.6M | ▲ +2.00% (+9.59) | ▲ +0.93% (+4.48) | ▼ -0.59% (-2.92) | ▲ +33.78% (+123.24) | ▲ +0.93% (+4.48) | ▲ +16.41% (+68.82) | ▲ +120.05% $22,005 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.83$482.40$493.96 Width: 4.8% – Inside Implied Move ±1.5% $481.96$494.24 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $474.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.19 | 136.2K | ▲ +1.98% (+0.86) | ▲ +0.22% (+0.10) | ▼ -27.09% (-16.42) | ▲ +248.30% (+31.50) | ▲ +0.22% (+0.10) | ▲ +59.54% (+16.49) | ▲ +116.46% $21,646 |
Day $41.44$44.54 52W $8.83$65.16 Bollinger Bands $31.97$46.66$61.36 Width: 63.0% – Inside Implied Move ±10.8% $40.15$48.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $186.16 | 410.3K | ▲ +1.95% (+3.55) | ▲ +5.78% (+10.17) | ▲ +3.17% (+5.72) | ▲ +56.59% (+67.27) | ▲ +5.78% (+10.17) | ▲ +21.56% (+33.01) | ▼ -32.23% $6,777 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $168.62$175.87$183.12 Width: 8.2% – Above Upper Implied Move ±1.9% $183.19$189.14 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $177.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.3% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $226.32 | 414.6K | ▲ +1.93% (+4.29) | ▲ +0.62% (+1.40) | ▼ -7.58% (-18.56) | ▲ +15.16% (+29.80) | ▲ +0.62% (+1.40) | ▲ +23.07% (+42.42) | ▲ +116.06% $21,606 |
Day $222.18$227.34 52W $164.78$336.99 Bollinger Bands $217.49$230.57$243.65 Width: 11.3% – Inside Implied Move ±2.7% $221.05$231.59 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.94 | SL: $216.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.6% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5450.00 | 40.7K | ▲ +1.90% (+101.61) | ▲ +1.77% (+94.67) | ▲ +5.27% (+272.61) | ▲ +19.16% (+876.48) | ▲ +1.77% (+94.67) | ▲ +14.48% (+689.27) | ▲ +150.82% $25,082 |
Day $5321.41$5451.72 52W $4074.35$5818.24 Bollinger Bands $5228.44$5373.74$5519.03 Width: 5.4% – Inside Implied Move ±2.0% $5358.28$5541.72 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.31 | SL: $5269.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| SHLD ↑ (Y, F, Z, S) | $72.47 | 841.6K | ▲ +1.88% (+1.34) | ▲ +11.85% (+7.68) | ▲ +14.02% (+8.91) | ▲ +47.34% (+23.28) | ▲ +11.85% (+7.68) | ▲ +96.32% (+35.56) | ▲ +195.15% $29,515 |
Day $71.68$72.47 52W $36.41$72.48 Bollinger Bands $60.67$65.80$70.93 Width: 15.6% – Above Upper Implied Move ±2.5% $70.94$74.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $70.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $135.39 | 3.4M | ▲ +1.84% (+2.44) | ▼ -5.91% (-8.50) | ▼ -24.34% (-43.55) | ▲ +265.72% (+98.37) | ▼ -5.91% (-8.50) | ▲ +79.85% (+60.11) | ▲ +924.13% $102,413 |
Day $124.70$136.20 52W $29.09$213.80 Bollinger Bands $128.12$145.50$162.87 Width: 23.9% – Inside Implied Move ±6.7% $127.74$143.04 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +56.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.86 | 1.5M | ▲ +1.80% (+1.42) | ▲ +0.56% (+0.44) | ▼ -4.40% (-3.67) | ▼ -15.38% (-14.51) | ▲ +0.56% (+0.44) | ▼ -16.76% (-16.07) | ▲ +61.62% $16,162 |
Day $78.35$79.86 52W $70.12$114.82 Bollinger Bands $77.54$80.65$83.76 Width: 7.7% – Inside Implied Move ±3.2% $77.70$82.01 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $320.20 | 6.9M | ▲ +1.79% (+5.65) | ▲ +2.04% (+6.40) | ▲ +1.83% (+5.74) | ▲ +108.63% (+166.72) | ▲ +2.04% (+6.40) | ▲ +63.41% (+124.25) | ▲ +263.28% $36,328 |
Day $314.50$322.55 52W $142.27$328.46 Bollinger Bands $301.99$312.91$323.83 Width: 7.0% – Inside Implied Move ±1.9% $315.11$325.28 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.4% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $267.49 | 1.7M | ▲ +1.75% (+4.59) | ▲ +0.97% (+2.58) | ▲ +3.23% (+8.38) | ▲ +10.45% (+25.30) | ▲ +0.97% (+2.58) | ▼ -17.14% (-55.33) | ▲ +84.05% $18,405 |
Day $263.50$267.49 52W $221.60$364.71 Bollinger Bands $252.64$261.45$270.26 Width: 6.7% – Inside Implied Move ±2.9% $261.01$273.97 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $256.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $319.80 | 9.4M | ▲ +1.74% (+5.46) | ▲ +2.17% (+6.80) | ▲ +1.94% (+6.08) | ▲ +111.71% (+168.75) | ▲ +2.17% (+6.80) | ▲ +64.23% (+125.07) | ▲ +266.07% $36,607 |
Day $314.19$322.29 52W $140.14$328.62 Bollinger Bands $300.54$311.91$323.27 Width: 7.3% – Inside Implied Move ±2.0% $314.47$325.13 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $307.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.3% |
| IDXX ↑ (Y, F, Z, S) | $718.54 | 86.4K | ▲ +1.66% (+11.71) | ▲ +6.21% (+42.01) | ▲ +1.68% (+11.89) | ▲ +70.44% (+296.95) | ▲ +6.21% (+42.01) | ▲ +68.17% (+291.28) | ▲ +60.36% $16,036 |
Day $704.72$723.01 52W $356.14$769.98 Bollinger Bands $670.42$694.24$718.06 Width: 6.9% – Above Upper Implied Move ±5.9% $682.63$754.45 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.17 | SL: $688.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| PLTR → (Y, F, Z, S) | $182.66 | 10.4M | ▲ +1.64% (+2.95) | ▲ +2.76% (+4.91) | ▲ +0.64% (+1.17) | ▲ +94.34% (+88.67) | ▲ +2.76% (+4.91) | ▲ +160.98% (+112.67) | ▲ +2710.12% $281,012 |
Day $177.66$182.83 52W $63.40$207.52 Bollinger Bands $170.26$184.31$198.37 Width: 15.2% – Inside Implied Move ±3.0% $178.06$187.25 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $168.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.23 | 2.0M | ▲ +1.63% (+2.42) | ▼ -1.28% (-1.96) | ▼ -11.41% (-19.47) | ▼ -1.39% (-2.14) | ▼ -1.28% (-1.96) | ▼ -28.27% (-59.60) | ▲ +99.74% $19,974 |
Day $147.75$151.34 52W $135.73$239.62 Bollinger Bands $140.39$156.86$173.33 Width: 21.0% – Inside Implied Move ±2.7% $147.78$154.68 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $143.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.6% |
| CAVA ↑ (Y, F, Z, S) | $68.18 | 937.3K | ▲ +1.59% (+1.07) | ▲ +16.17% (+9.49) | ▲ +26.61% (+14.33) | ▼ -16.14% (-13.12) | ▲ +16.17% (+9.49) | ▼ -39.57% (-44.64) | ▲ +55.73% $15,573 |
Day $67.13$68.81 52W $43.41$144.49 Bollinger Bands $48.24$57.90$67.57 Width: 33.4% – Above Upper Implied Move ±3.0% $66.42$69.94 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.2% |
| GILD → (Y, F, Z, S) | $123.28 | 1.4M | ▲ +1.58% (+1.92) | ▲ +0.44% (+0.54) | ▲ +2.40% (+2.89) | ▲ +19.27% (+19.92) | ▲ +0.44% (+0.54) | ▲ +39.83% (+35.11) | ▲ +60.99% $16,099 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.45$122.10$126.74 Width: 7.6% – Inside Implied Move ±2.3% $120.85$125.71 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ISRG ↑ (Y, F, Z, S) | $601.91 | 544.2K | ▲ +1.53% (+9.06) | ▲ +6.28% (+35.55) | ▲ +6.18% (+35.02) | ▲ +25.73% (+123.17) | ▲ +6.28% (+35.55) | ▲ +13.17% (+70.03) | ▲ +127.20% $22,720 |
Day $593.01$602.27 52W $425.00$616.00 Bollinger Bands $538.72$567.93$597.15 Width: 10.3% – Above Upper Implied Move ±2.6% $588.76$615.06 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.69 | SL: $582.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| IGV ↘ (Y, F, Z, S) | $106.48 | 1.1M | ▲ +1.49% (+1.56) | ▲ +0.75% (+0.79) | ▼ -2.67% (-2.92) | ▲ +23.58% (+20.32) | ▲ +0.75% (+0.79) | ▲ +7.35% (+7.29) | ▲ +105.73% $20,573 |
Day $105.00$106.49 52W $76.68$117.99 Bollinger Bands $102.83$106.96$111.09 Width: 7.7% – Inside Implied Move ±2.7% $104.05$108.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $103.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $516.20 | 489.1K | ▲ +1.46% (+7.43) | ▲ +9.89% (+46.48) | ▲ +10.83% (+50.45) | ▲ +24.87% (+102.80) | ▲ +9.89% (+46.48) | ▲ +5.86% (+28.58) | ▲ +58.37% $15,837 |
Day $503.88$517.74 52W $365.74$651.73 Bollinger Bands $441.33$474.86$508.39 Width: 14.1% – Above Upper Implied Move ±2.6% $504.96$527.43 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.86 | SL: $490.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| JNJ → (Y, F, Z, S) | $207.72 | 2.7M | ▲ +1.43% (+2.93) | ▲ +0.37% (+0.77) | ▲ +3.03% (+6.10) | ▲ +34.63% (+53.43) | ▲ +0.37% (+0.77) | ▲ +46.40% (+65.83) | ▲ +29.60% $12,960 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.74$207.53$213.33 Width: 5.6% – Inside Implied Move ±1.8% $204.56$210.88 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.8% |
| CDNS ↘ (Y, F, Z, S) | $319.10 | 328.0K | ▲ +1.42% (+4.46) | ▲ +2.09% (+6.52) | ▼ -5.39% (-18.19) | ▲ +23.61% (+60.95) | ▲ +2.09% (+6.52) | ▲ +5.78% (+17.43) | ▲ +92.32% $19,232 |
Day $314.39$320.49 52W $221.56$376.45 Bollinger Bands $301.30$318.76$336.22 Width: 11.0% – Inside Implied Move ±6.8% $300.58$337.63 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $305.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.0% |
| TEAM → (Y, F, Z, S) | $160.52 | 559.6K | ▲ +1.36% (+2.16) | ▼ -1.00% (-1.62) | ▼ -0.14% (-0.22) | ▼ -19.86% (-39.78) | ▼ -1.00% (-1.62) | ▼ -35.24% (-87.33) | ▲ +26.22% $12,622 |
Day $157.21$160.57 52W $139.70$326.00 Bollinger Bands $155.38$161.15$166.92 Width: 7.2% – Inside Implied Move ±3.9% $155.23$165.81 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $150.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.4% |
| RDDT ↑ (Y, F, Z, S) | $257.23 | 982.2K | ▲ +1.35% (+3.42) | ▲ +11.90% (+27.36) | ▲ +8.56% (+20.28) | ▲ +153.02% (+155.57) | ▲ +11.90% (+27.36) | ▲ +49.27% (+84.90) | ▲ +409.96% $50,996 |
Day $251.05$257.90 52W $79.75$282.95 Bollinger Bands $214.09$233.62$253.14 Width: 16.7% – Above Upper Implied Move ±4.5% $247.32$267.13 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.14 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| NVDA ↗ (Y, F, Z, S) | $189.69 | 51.9M | ▲ +1.31% (+2.45) | ▲ +1.71% (+3.19) | ▲ +2.23% (+4.14) | ▲ +91.85% (+90.82) | ▲ +1.71% (+3.19) | ▲ +35.39% (+49.59) | ▲ +1115.00% $121,500 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.72$183.65$195.57 Width: 13.0% – Inside Implied Move ±2.4% $185.82$193.56 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.7% |
| AMZN ↑ (Y, F, Z, S) | $244.03 | 14.9M | ▲ +1.29% (+3.10) | ▲ +5.72% (+13.21) | ▲ +7.55% (+17.14) | ▲ +40.91% (+70.85) | ▲ +5.72% (+13.21) | ▲ +9.87% (+21.92) | ▲ +179.34% $27,934 |
Day $239.52$244.79 52W $161.38$258.60 Bollinger Bands $218.92$230.10$241.29 Width: 9.7% – Above Upper Implied Move ±2.0% $239.80$248.26 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.85 | SL: $234.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| MRK ↑ (Y, F, Z, S) | $110.25 | 4.6M | ▲ +1.27% (+1.38) | ▲ +4.74% (+4.99) | ▲ +12.39% (+12.16) | ▲ +43.62% (+33.48) | ▲ +4.74% (+4.99) | ▲ +13.24% (+12.89) | ▲ +9.44% $10,944 |
Day $109.40$111.46 52W $71.26$111.46 Bollinger Bands $94.55$103.20$111.84 Width: 16.7% – Inside Implied Move ±1.6% $108.71$111.79 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| ⏸️ CVNA → (Y, F, Z, S) | $445.83 | 780.7K | ▲ +1.22% (+5.39) | ▲ +5.64% (+23.81) | ▼ -0.48% (-2.15) | ▲ +110.35% (+233.88) | ▲ +5.64% (+23.81) | ▲ +124.77% (+247.48) | ▲ +9941.22% $1,004,122 |
Day $440.00$451.75 52W $148.25$485.33 Bollinger Bands $409.67$443.52$477.36 Width: 15.3% – Inside Implied Move ±3.9% $431.13$460.53 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $410.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| MCK ↑ (Y, F, Z, S) | $836.53 | 184.3K | ▲ +1.21% (+10.02) | ▲ +1.98% (+16.24) | ▲ +4.84% (+38.60) | ▲ +20.71% (+143.52) | ▲ +1.98% (+16.24) | ▲ +43.54% (+253.76) | ▲ +122.24% $22,224 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $800.50$819.80$839.10 Width: 4.7% – Inside Implied Move ±3.1% $814.42$858.64 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $811.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.63 | 981.0K | ▲ +1.20% (+0.91) | ▼ -0.05% (-0.04) | ▲ +3.64% (+2.69) | ▲ +29.27% (+17.35) | ▼ -0.05% (-0.04) | ▲ +48.65% (+25.08) | ▲ +51.52% $15,152 |
Day $74.87$76.74 52W $45.70$78.31 Bollinger Bands $72.69$75.80$78.92 Width: 8.2% – Inside Implied Move ±3.1% $74.60$78.66 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| HD ↗ (Y, F, Z, S) | $353.29 | 1.2M | ▲ +1.14% (+3.99) | ▲ +2.67% (+9.18) | ▲ +0.96% (+3.38) | ▲ +1.52% (+5.28) | ▲ +2.67% (+9.18) | ▼ -5.76% (-21.60) | ▲ +19.97% $11,997 |
Day $351.94$358.50 52W $320.39$424.01 Bollinger Bands $339.81$349.94$360.07 Width: 5.8% – Inside Implied Move ±2.0% $347.40$359.17 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $339.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| BA ↑ (Y, F, Z, S) | $232.46 | 3.7M | ▲ +1.14% (+2.62) | ▲ +7.07% (+15.34) | ▲ +12.70% (+26.19) | ▲ +43.03% (+69.94) | ▲ +7.07% (+15.34) | ▲ +34.75% (+59.95) | ▲ +11.45% $11,145 |
Day $228.28$232.90 52W $128.88$242.69 Bollinger Bands $193.88$214.22$234.56 Width: 19.0% – Inside Implied Move ±2.0% $228.51$236.41 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $223.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| DFEN ↑ (Y, F, Z, S) | $79.40 | 115.3K | ▲ +1.13% (+0.89) | ▲ +24.30% (+15.52) | ▲ +42.18% (+23.55) | ▲ +251.58% (+56.82) | ▲ +24.30% (+15.52) | ▲ +222.84% (+54.81) | ▲ +411.60% $51,160 |
Day $77.61$80.04 52W $15.97$80.00 Bollinger Bands $50.51$64.99$79.46 Width: 44.5% – Inside Implied Move ±37.1% $54.35$104.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.36 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.84 | 31.8M | ▲ +1.08% (+0.19) | ▼ -6.65% (-1.27) | ▼ -3.94% (-0.73) | ▲ +152.63% (+10.78) | ▼ -6.65% (-1.27) | ▼ -27.48% (-6.76) | ▲ +245.40% $34,540 |
Day $17.52$18.05 52W $6.01$30.05 Bollinger Bands $16.97$20.39$23.81 Width: 33.5% – Inside Implied Move ±5.3% $17.04$18.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.59 | 31.3M | ▲ +1.05% (+0.58) | ▲ +5.44% (+2.87) | ▼ -0.22% (-0.12) | ▲ +148.05% (+33.18) | ▲ +5.44% (+2.87) | ▲ +39.05% (+15.61) | ▲ +541.93% $64,193 |
Day $54.77$55.76 52W $17.41$60.59 Bollinger Bands $50.18$53.86$57.55 Width: 13.7% – Inside Implied Move ±3.1% $54.11$57.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $52.10 | 5.3K | ▲ +1.02% (+0.53) | ▲ +5.52% (+2.73) | ▼ -5.25% (-2.89) | ▲ +133.95% (+29.83) | ▲ +5.52% (+2.73) | ▲ +49.16% (+17.17) | ▲ +107.69% $20,769 |
Day $49.36$52.14 52W $18.29$64.16 Bollinger Bands $46.16$50.63$55.10 Width: 17.7% – Inside Implied Move ±8.6% $48.28$55.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.53 | 13.6M | ▲ +0.99% (+0.01) | ▼ -1.60% (-0.02) | ▼ -33.84% (-0.78) | ▼ -43.57% (-1.19) | ▼ -1.60% (-0.02) | ▼ -62.29% (-2.54) | ▼ -96.09% $391 |
Day $1.51$1.59 52W $1.50$4.13 Bollinger Bands $1.31$1.79$2.27 Width: 54.0% – Inside Implied Move ±5.9% $1.46$1.61 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.1% |
| MDB ↗ (Y, F, Z, S) | $440.09 | 331.0K | ▲ +0.97% (+4.23) | ▲ +4.86% (+20.40) | ▲ +5.11% (+21.38) | ▲ +189.25% (+287.94) | ▲ +4.86% (+20.40) | ▲ +78.93% (+194.13) | ▲ +147.14% $24,714 |
Day $433.01$441.18 52W $140.78$441.30 Bollinger Bands $403.69$424.76$445.83 Width: 9.9% – Inside Implied Move ±8.4% $408.74$471.44 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.75 | SL: $414.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| ADBE ↘ (Y, F, Z, S) | $339.21 | 724.1K | ▲ +0.96% (+3.22) | ▼ -3.08% (-10.78) | ▲ +0.03% (+0.09) | ▼ -3.06% (-10.70) | ▼ -3.08% (-10.78) | ▼ -19.74% (-83.42) | ▼ -0.81% $9,919 |
Day $334.62$340.94 52W $311.59$465.70 Bollinger Bands $332.64$348.61$364.58 Width: 9.2% – Inside Implied Move ±2.1% $333.10$345.32 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $325.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.1% |
| XLV ↑ (Y, F, Z, S) | $159.59 | 5.2M | ▲ +0.95% (+1.50) | ▲ +3.09% (+4.79) | ▲ +5.84% (+8.80) | ▲ +19.78% (+26.35) | ▲ +3.09% (+4.79) | ▲ +16.24% (+22.29) | ▲ +25.74% $12,574 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.25$154.67$159.09 Width: 5.7% – Above Upper Implied Move ±4.8% $153.12$166.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.81 | 5.3M | ▲ +0.88% (+3.04) | ▲ +0.21% (+0.71) | ▼ -13.37% (-53.52) | ▲ +105.74% (+178.24) | ▲ +0.21% (+0.71) | ▲ +53.05% (+120.22) | ▲ +528.77% $62,877 |
Day $335.88$348.50 52W $137.28$413.82 Bollinger Bands $304.92$353.84$402.76 Width: 27.7% – Inside Implied Move ±3.1% $337.58$356.04 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.10 | SL: $324.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| USD ↑ (Y, F, Z, S) | $56.25 | 237.6K | ▲ +0.86% (+0.48) | ▲ +7.12% (+3.74) | ▼ -0.24% (-0.14) | ▲ +254.85% (+40.40) | ▲ +7.12% (+3.74) | ▲ +62.34% (+21.60) | ▲ +1132.56% $123,256 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.21$52.79$59.37 Width: 24.9% – Inside Implied Move ±7.5% $52.68$59.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $86.22 | 7.6M | ▲ +0.79% (+0.68) | ▲ +5.52% (+4.51) | ▼ -6.86% (-6.35) | ▲ +15.82% (+11.78) | ▲ +5.52% (+4.51) | ▲ +30.34% (+20.07) | ▲ +214.67% $31,467 |
Day $85.90$87.73 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.4% $84.48$87.96 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.4% |
| AZN ↑ (Y, F, Z, S) | $95.69 | 1.7M | ▲ +0.77% (+0.73) | ▲ +4.09% (+3.76) | ▲ +4.83% (+4.41) | ▲ +41.97% (+28.29) | ▲ +4.09% (+3.76) | ▲ +46.66% (+30.44) | ▲ +43.80% $14,380 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.73$91.78$94.83 Width: 6.6% – Above Upper Implied Move ±3.5% $92.88$98.50 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.46 | 358.0K | ▲ +0.69% (+0.12) | ▼ -0.46% (-0.08) | ▼ -21.63% (-4.82) | ▼ -22.37% (-5.03) | ▼ -0.46% (-0.08) | ▼ -22.37% (-5.03) | ▼ -22.37% $7,763 |
Day $17.11$17.58 52W $16.57$27.99 Bollinger Bands $15.31$19.14$22.98 Width: 40.1% – Inside Implied Move ±8.3% $16.23$18.69 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +53.0% |
| PFE ↑ (Y, F, Z, S) | $25.60 | 14.1M | ▲ +0.66% (+0.17) | ▲ +2.80% (+0.70) | ▼ -0.67% (-0.17) | ▲ +19.85% (+4.24) | ▲ +2.80% (+0.70) | ▲ +1.18% (+0.30) | ▼ -37.08% $6,292 |
Day $25.53$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.32$26.12 Width: 6.3% – Inside Implied Move ±1.7% $25.22$25.97 |
MACD: Bullish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $28.09 | 23.9K | ▲ +0.64% (+0.18) | ▲ +2.67% (+0.73) | ▼ -1.58% (-0.45) | ▲ +82.23% (+12.68) | ▲ +2.67% (+0.73) | ▲ +2.43% (+0.67) | ▲ +370.24% $47,024 |
Day $27.70$28.25 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.1% $25.91$30.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.66 | 11.4M | ▲ +0.64% (+0.12) | ▼ -0.28% (-0.05) | ▲ +11.61% (+2.05) | ▲ +73.02% (+8.30) | ▼ -0.28% (-0.05) | ▲ +31.47% (+4.71) | ▲ +18.26% $11,826 |
Day $18.69$19.81 52W $10.36$22.69 Bollinger Bands $16.34$19.51$22.68 Width: 32.5% – Inside Implied Move ±4.9% $18.83$20.48 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.2% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.59 | 10.6M | ▲ +0.64% (+0.17) | ▼ -1.49% (-0.42) | ▲ +10.48% (+2.62) | ▼ -12.20% (-3.83) | ▼ -1.49% (-0.42) | ▼ -17.82% (-5.98) | ▼ -14.38% $8,562 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.34 Width: 14.6% – Inside Implied Move ±8.0% $25.72$29.47 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $0.62 | SL: $26.36 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +23.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.20 | 94.6K | ▲ +0.61% (+0.79) | ▲ +0.86% (+1.12) | ▼ -1.87% (-2.50) | ▲ +38.76% (+36.65) | ▲ +0.86% (+1.12) | ▲ +8.95% (+10.78) | ▲ +128.93% $22,893 |
Day $130.34$131.52 52W $85.38$143.74 Bollinger Bands $127.08$131.36$135.63 Width: 6.5% – Inside Implied Move ±3.2% $127.68$134.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $127.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $435.54 | 24.1M | ▲ +0.60% (+2.58) | ▼ -3.15% (-14.18) | ▼ -0.92% (-4.04) | ▲ +83.02% (+197.57) | ▼ -3.15% (-14.18) | ▲ +10.44% (+41.18) | ▲ +263.65% $36,365 |
Day $431.60$438.13 52W $214.25$498.83 Bollinger Bands $424.83$462.82$500.81 Width: 16.4% – Inside Implied Move ±2.7% $425.51$445.57 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.37 | SL: $402.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| AZO ↓ (Y, F, Z, S) | $3264.07 | 77.9K | ▲ +0.59% (+19.15) | ▼ -3.76% (-127.43) | ▼ -13.35% (-502.89) | ▼ -11.27% (-414.59) | ▼ -3.76% (-127.43) | ▲ +0.13% (+4.16) | ▲ +33.68% $13,368 |
Day $3238.67$3300.00 52W $3162.00$4388.11 Bollinger Bands $3252.47$3401.03$3549.59 Width: 8.7% – Inside Implied Move ±3.1% $3178.34$3349.80 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $59.02 | SL: $3146.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.6% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.05 | 577.9K | ▲ +0.58% (+2.82) | ▲ +1.06% (+5.19) | ▲ +0.08% (+0.41) | ▲ +40.67% (+142.56) | ▲ +1.06% (+5.19) | ▲ +19.91% (+81.85) | ▲ +131.95% $23,195 |
Day $489.75$493.57 52W $315.12$504.86 Bollinger Bands $478.32$488.89$499.47 Width: 4.3% – Inside Implied Move ±2.4% $483.16$502.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $482.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $294.83 | 156.8K | ▲ +0.57% (+1.66) | ▼ -0.40% (-1.18) | ▼ -2.18% (-6.56) | ▲ +12.90% (+33.69) | ▼ -0.40% (-1.18) | ▲ +1.38% (+4.01) | ▲ +53.18% $15,318 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.48$296.86$305.24 Width: 5.6% – Inside Implied Move ±2.6% $288.26$301.40 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $284.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $438.87 | 141.0K | ▲ +0.53% (+2.33) | ▼ -1.20% (-5.35) | ▼ -1.55% (-6.93) | ▼ -19.98% (-109.59) | ▼ -1.20% (-5.35) | ▼ -12.88% (-64.90) | ▲ +0.79% $10,079 |
Day $433.96$439.39 52W $427.89$591.26 Bollinger Bands $432.82$444.17$455.52 Width: 5.1% – Inside Implied Move ±3.8% $424.77$452.97 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $424.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.8% |
| TECL ↑ (Y, F, Z, S) | $124.60 | 227.9K | ▲ +0.53% (+0.66) | ▲ +6.05% (+7.11) | ▼ -2.53% (-3.23) | ▲ +210.62% (+84.49) | ▲ +6.05% (+7.11) | ▲ +44.77% (+38.53) | ▲ +486.21% $58,621 |
Day $122.41$125.20 52W $30.54$146.37 Bollinger Bands $108.65$120.51$132.36 Width: 19.7% – Inside Implied Move ±7.7% $116.44$132.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.36 | 1.2M | ▲ +0.53% (+1.60) | ▼ -0.41% (-1.27) | ▼ -1.75% (-5.43) | ▼ -2.95% (-9.24) | ▼ -0.41% (-1.27) | ▲ +7.65% (+21.62) | ▲ +22.07% $12,207 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.36$310.93$322.51 Width: 7.4% – Inside Implied Move ±1.2% $301.13$307.60 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.2% |
| RTX ↑ (Y, F, Z, S) | $191.40 | 1.0M | ▲ +0.53% (+1.00) | ▲ +4.36% (+8.00) | ▲ +11.59% (+19.88) | ▲ +70.54% (+79.17) | ▲ +4.36% (+8.00) | ▲ +69.83% (+78.70) | ▲ +105.61% $20,561 |
Day $190.62$192.75 52W $110.77$192.75 Bollinger Bands $172.34$182.72$193.09 Width: 11.4% – Inside Implied Move ±2.0% $188.20$194.60 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $185.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.01 | 4.0M | ▲ +0.52% (+0.17) | ▲ +1.20% (+0.39) | ▲ +0.41% (+0.13) | ▲ +39.93% (+9.42) | ▲ +1.20% (+0.39) | ▲ +17.90% (+5.01) | ▲ +139.73% $23,973 |
Day $32.81$33.05 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.2% $32.40$33.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1607.58 | 33.5K | ▲ +0.48% (+7.62) | ▼ -4.91% (-83.04) | ▼ -8.68% (-152.87) | ▼ -14.17% (-265.32) | ▼ -4.91% (-83.04) | ▼ -16.93% (-327.58) | ▲ +170.70% $27,070 |
Day $1597.23$1643.83 52W $1300.00$2217.60 Bollinger Bands $1602.08$1735.22$1868.37 Width: 15.3% – Inside Implied Move ±5.0% $1539.12$1676.04 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.10 | SL: $1511.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.64 | 3.8M | ▲ +0.47% (+0.57) | ▲ +1.87% (+2.23) | ▲ +3.30% (+3.89) | ▲ +31.46% (+29.11) | ▲ +1.87% (+2.23) | ▲ +10.35% (+11.41) | ▲ +87.84% $18,784 |
Day $121.09$121.85 52W $86.04$123.39 Bollinger Bands $118.12$120.80$123.47 Width: 4.4% – Inside Implied Move ±3.8% $117.77$125.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.37 | 284.1K | ▲ +0.47% (+0.03) | ▲ +11.75% (+0.67) | ▼ -32.80% (-3.11) | ▲ +3.13% (+0.19) | ▲ +11.75% (+0.67) | ▼ -57.31% (-8.55) | ▼ -57.31% $4,269 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±18.5% $5.37$7.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $650.24 | 235.1K | ▲ +0.47% (+3.04) | ▼ -1.84% (-12.18) | ▼ -0.91% (-6.00) | ▲ +11.78% (+68.53) | ▼ -1.84% (-12.18) | ▲ +6.35% (+38.85) | ▲ +67.43% $16,743 |
Day $645.71$654.01 52W $530.03$812.22 Bollinger Bands $635.14$662.90$690.66 Width: 8.4% – Inside Implied Move ±2.4% $636.92$663.56 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $624.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.02 | 74.2K | ▲ +0.46% (+0.43) | ▲ +1.77% (+1.62) | ▲ +0.50% (+0.46) | ▲ +45.73% (+29.19) | ▲ +1.77% (+1.62) | ▲ +22.06% (+16.81) | ▲ +128.11% $22,811 |
Day $92.50$93.04 52W $57.85$94.34 Bollinger Bands $89.89$91.88$93.88 Width: 4.3% – Inside Implied Move ±0.7% $92.46$93.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $91.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.25 | 194.3K | ▲ +0.45% (+0.92) | ▲ +1.79% (+3.57) | ▼ -0.37% (-0.76) | ▲ +55.37% (+72.44) | ▲ +1.79% (+3.57) | ▲ +26.37% (+42.41) | ▲ +171.91% $27,191 |
Day $201.75$203.49 52W $117.42$211.92 Bollinger Bands $194.46$200.56$206.66 Width: 6.1% – Inside Implied Move ±2.4% $199.17$207.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $198.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.40 | 206.1K | ▲ +0.41% (+1.05) | ▼ -0.25% (-0.63) | ▲ +3.28% (+8.12) | ▲ +21.64% (+45.43) | ▼ -0.25% (-0.63) | ▲ +40.52% (+73.65) | ▲ +143.01% $24,301 |
Day $251.32$255.57 52W $177.35$264.79 Bollinger Bands $238.65$249.81$260.97 Width: 8.9% – Inside Implied Move ±1.9% $251.36$259.44 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $246.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.6% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.74 | 1.1M | ▲ +0.39% (+0.35) | ▼ -0.52% (-0.47) | ▼ -7.51% (-7.37) | ▼ -2.33% (-2.16) | ▼ -0.52% (-0.47) | ▲ +13.45% (+10.76) | ▲ +64.24% $16,424 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.42$92.23$95.04 Width: 6.1% – Inside Implied Move ±3.3% $88.17$93.31 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.43 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.0% |
| TRFK ↗ (Y, F, Z, S) | $65.13 | 58.8K | ▲ +0.37% (+0.24) | ▲ +1.67% (+1.07) | ▼ -4.26% (-2.90) | ▲ +55.83% (+23.34) | ▲ +1.67% (+1.07) | ▲ +26.95% (+13.83) | ▲ +191.72% $29,172 |
Day $64.48$65.26 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.64$77.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.15 | 1.4M | ▲ +0.37% (+0.26) | ▲ +5.70% (+3.78) | ▲ +6.90% (+4.53) | ▲ +5.76% (+3.82) | ▲ +5.70% (+3.78) | ▼ -11.59% (-9.20) | ▼ -36.26% $6,374 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.70$67.20$69.70 Width: 7.4% – Above Upper Implied Move ±3.5% $68.04$72.26 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.70 | 14.9M | ▲ +0.37% (+2.28) | ▲ +1.85% (+11.39) | ▲ +0.36% (+2.22) | ▲ +41.27% (+182.80) | ▲ +1.85% (+11.39) | ▲ +22.07% (+113.12) | ▲ +135.45% $23,545 |
Day $622.56$626.31 52W $400.96$636.19 Bollinger Bands $603.63$617.88$632.13 Width: 4.6% – Inside Implied Move ±0.3% $624.05$627.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $612.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.61 | 914.3K | ▲ +0.36% (+0.92) | ▲ +1.85% (+4.69) | ▲ +0.35% (+0.91) | ▲ +41.33% (+75.33) | ▲ +1.85% (+4.69) | ▲ +22.14% (+46.70) | ▲ +135.91% $23,591 |
Day $256.33$257.86 52W $165.07$261.90 Bollinger Bands $248.51$254.39$260.27 Width: 4.6% – Inside Implied Move ±2.0% $253.19$262.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $252.15 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.93 | 1.4M | ▲ +0.34% (+0.40) | ▲ +6.05% (+6.62) | ▼ -17.07% (-23.85) | ▲ +15.29% (+15.38) | ▲ +6.05% (+6.62) | ▼ -19.71% (-28.46) | ▲ +82.30% $18,230 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.04$118.91$139.78 Width: 35.1% – Inside Implied Move ±3.3% $112.70$119.15 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| CRWG → (Y, F, Z, S) | $3.18 | 9.6M | ▲ +0.31% (+0.01) | ▲ +17.34% (+0.47) | ▼ -25.93% (-1.11) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $3.00$3.25 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.6% – Inside Implied Move ±23.6% $2.54$3.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $286.08 | 292.5K | ▲ +0.31% (+0.89) | ▼ -1.37% (-3.98) | ▲ +2.62% (+7.31) | ▲ +10.81% (+27.91) | ▼ -1.37% (-3.98) | ▲ +20.30% (+48.28) | ▲ +60.12% $16,012 |
Day $283.11$286.08 52W $226.54$295.68 Bollinger Bands $278.96$288.56$298.16 Width: 6.7% – Inside Implied Move ±3.6% $277.40$294.76 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $278.16 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.57 | 263.1K | ▲ +0.31% (+0.21) | ▲ +4.58% (+2.96) | ▲ +1.33% (+0.89) | ▲ +48.86% (+22.18) | ▲ +4.58% (+2.96) | ▲ +63.11% (+26.15) | ▲ +185.82% $28,582 |
Day $67.39$67.86 52W $39.39$68.09 Bollinger Bands $64.02$66.11$68.20 Width: 6.3% – Inside Implied Move ±6.2% $64.00$71.14 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.56 | 363.1K | ▲ +0.31% (+0.34) | ▼ -0.55% (-0.62) | ▼ -0.79% (-0.89) | ▼ -20.23% (-28.29) | ▼ -0.55% (-0.62) | ▼ -17.38% (-23.47) | ▲ +4.06% $10,406 |
Day $110.96$112.08 52W $107.80$158.49 Bollinger Bands $109.29$113.38$117.48 Width: 7.2% – Inside Implied Move ±3.4% $108.32$114.80 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.56 | 5.6M | ▲ +0.30% (+0.09) | ▼ -0.92% (-0.26) | ▲ +4.87% (+1.33) | ▲ +259.18% (+20.61) | ▼ -0.92% (-0.26) | ▲ +171.69% (+18.05) | ▲ +145.95% $24,595 |
Day $28.25$28.59 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.1% $28.04$29.07 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.55 | 1.1M | ▲ +0.29% (+0.16) | ▲ +1.28% (+0.69) | ▲ +0.66% (+0.36) | ▲ +34.03% (+13.85) | ▲ +1.28% (+0.69) | ▲ +19.39% (+8.86) | ▲ +43.98% $14,398 |
Day $54.35$54.58 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.7% $53.76$55.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.86 | 254.2K | ▲ +0.27% (+0.56) | ▼ -1.83% (-3.92) | ▼ -4.59% (-10.14) | ▼ -4.58% (-10.13) | ▼ -1.83% (-3.92) | ▼ -15.55% (-38.82) | ▲ +29.42% $12,942 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.74$216.74$226.74 Width: 9.2% – Inside Implied Move ±2.7% $205.97$215.75 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.96 | 1.3M | ▲ +0.26% (+0.31) | ▲ +4.50% (+5.20) | ▲ +3.73% (+4.35) | ▲ +109.40% (+63.20) | ▲ +4.50% (+5.20) | ▲ +36.33% (+32.24) | ▲ +265.81% $36,581 |
Day $120.21$121.32 52W $45.54$121.84 Bollinger Bands $111.35$117.16$122.96 Width: 9.9% – Inside Implied Move ±2.3% $118.61$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.69 | 30.8K | ▲ +0.26% (+0.09) | ▲ +6.77% (+2.20) | ▼ -0.91% (-0.32) | ▲ +59.86% (+12.99) | ▲ +6.77% (+2.20) | ▲ +35.14% (+9.02) | ▲ +178.47% $27,847 |
Day $34.38$34.72 52W $18.82$39.58 Bollinger Bands $31.64$33.54$35.45 Width: 11.4% – Inside Implied Move ±4.3% $33.42$35.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $33.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.55 | 1.2M | ▲ +0.25% (+0.39) | ▼ -3.02% (-4.85) | ▲ +5.85% (+8.60) | ▼ -2.73% (-4.36) | ▼ -3.02% (-4.85) | ▲ +32.66% (+38.29) | ▲ +74.55% $17,455 |
Day $153.71$156.10 52W $112.16$181.91 Bollinger Bands $148.27$156.87$165.48 Width: 11.0% – Inside Implied Move ±1.6% $153.37$157.73 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.01 | 1.4M | ▲ +0.23% (+0.14) | ▲ +1.52% (+0.89) | ▲ +1.35% (+0.79) | ▲ +31.57% (+14.16) | ▲ +1.52% (+0.89) | ▲ +16.11% (+8.19) | ▲ +96.62% $19,662 |
Day $58.83$59.04 52W $40.75$59.04 Bollinger Bands $56.97$58.19$59.40 Width: 4.2% – Inside Implied Move ±1.4% $58.28$59.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.03 | 171.1K | ▲ +0.22% (+0.12) | ▲ +5.83% (+3.19) | ▲ +3.71% (+2.08) | ▲ +137.65% (+33.61) | ▲ +5.83% (+3.19) | ▲ +22.77% (+10.76) | ▲ +446.47% $54,647 |
Day $57.60$58.29 52W $18.15$60.42 Bollinger Bands $52.42$55.95$59.48 Width: 12.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.46 | 845.3K | ▲ +0.20% (+0.46) | ▲ +4.46% (+9.85) | ▲ +3.67% (+8.16) | ▲ +109.88% (+120.66) | ▲ +4.46% (+9.85) | ▲ +36.35% (+61.45) | ▲ +267.69% $36,769 |
Day $229.10$231.20 52W $86.59$232.01 Bollinger Bands $212.11$223.26$234.42 Width: 10.0% – Inside Implied Move ±2.3% $225.99$234.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $220.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.98 | 97.3K | ▲ +0.19% (+0.43) | ▲ +1.92% (+4.31) | ▼ -0.77% (-1.78) | ▲ +53.35% (+79.66) | ▲ +1.92% (+4.31) | ▲ +23.28% (+43.24) | ▲ +143.40% $24,340 |
Day $227.67$229.23 52W $133.64$239.96 Bollinger Bands $219.04$226.37$233.71 Width: 6.5% – Inside Implied Move ±2.8% $223.59$234.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $223.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.79 | 562.4K | ▲ +0.18% (+0.41) | ▲ +1.46% (+3.31) | ▲ +1.93% (+4.36) | ▲ +30.11% (+53.18) | ▲ +1.46% (+3.31) | ▲ +35.17% (+59.79) | ▲ +378.23% $47,823 |
Day $224.99$229.88 52W $155.40$285.50 Bollinger Bands $219.57$228.43$237.29 Width: 7.8% – Inside Implied Move ±2.7% $224.57$235.01 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $216.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.38 | 352.6K | ▲ +0.17% (+0.30) | ▲ +0.77% (+1.34) | ▼ -10.77% (-21.18) | ▲ +146.17% (+104.14) | ▲ +0.77% (+1.34) | ▲ +165.28% (+109.26) | ▲ +885.81% $98,581 |
Day $174.12$177.69 52W $60.40$212.75 Bollinger Bands $161.10$182.44$203.78 Width: 23.4% – Inside Implied Move ±10.0% $160.48$190.27 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $160.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.89 | 6.7M | ▲ +0.16% (+0.24) | ▲ +2.03% (+2.92) | ▼ -0.35% (-0.52) | ▲ +53.33% (+51.09) | ▲ +2.03% (+2.92) | ▲ +26.35% (+30.63) | ▲ +137.93% $23,793 |
Day $146.04$147.16 52W $85.84$152.76 Bollinger Bands $140.18$144.92$149.67 Width: 6.6% – Inside Implied Move ±1.3% $145.29$148.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.76 | 4.9M | ▲ +0.14% (+0.22) | ▲ +2.85% (+4.35) | ▲ +5.41% (+8.05) | ▲ +18.16% (+24.09) | ▲ +2.85% (+4.35) | ▲ +9.65% (+13.80) | ▲ +1.50% $10,150 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.59$151.59$159.58 Width: 10.5% – Inside Implied Move ±2.1% $154.00$159.52 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.65 | 746.2K | ▲ +0.13% (+0.08) | ▲ +2.99% (+1.73) | ▲ +2.64% (+1.53) | ▲ +66.89% (+23.91) | ▲ +2.99% (+1.73) | ▲ +28.93% (+13.38) | ▲ +166.28% $26,628 |
Day $59.42$59.78 52W $30.24$59.77 Bollinger Bands $56.38$58.35$60.33 Width: 6.8% – Inside Implied Move ±1.5% $58.89$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.50 | 173.8K | ▲ +0.13% (+1.01) | ▲ +1.82% (+13.72) | ▼ -0.83% (-6.39) | ▲ +52.82% (+265.28) | ▲ +1.82% (+13.72) | ▲ +22.87% (+142.86) | ▲ +141.25% $24,125 |
Day $763.47$768.85 52W $449.54$806.17 Bollinger Bands $734.75$759.22$783.69 Width: 6.4% – Inside Implied Move ±2.4% $751.71$783.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.79 | SL: $747.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.43 | 164.4K | ▲ +0.09% (+0.21) | ▼ -1.01% (-2.26) | ▲ +1.34% (+2.93) | ▼ -23.95% (-69.74) | ▼ -1.01% (-2.26) | ▼ -18.49% (-50.24) | ▲ +23.96% $12,396 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.45$225.20 Width: 5.2% – Inside Implied Move ±2.6% $216.60$226.27 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $214.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.75 | 3.7M | ▲ +0.08% (+0.54) | ▲ +1.53% (+9.62) | ▲ +1.58% (+9.91) | ▲ +32.64% (+156.69) | ▲ +1.53% (+9.62) | ▲ +19.06% (+101.92) | ▲ +86.22% $18,622 |
Day $635.44$637.41 52W $438.94$637.41 Bollinger Bands $617.77$628.96$640.15 Width: 3.6% – Inside Implied Move ±1.1% $630.74$642.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $627.35 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.46 | 1.8M | ▲ +0.08% (+0.57) | ▲ +1.54% (+10.52) | ▲ +1.58% (+10.82) | ▲ +32.65% (+171.17) | ▲ +1.54% (+10.52) | ▲ +19.07% (+111.39) | ▲ +86.22% $18,622 |
Day $694.00$696.13 52W $479.35$696.12 Bollinger Bands $674.75$686.95$699.15 Width: 3.6% – Inside Implied Move ±0.3% $693.51$697.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $685.24 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $889.80 | 539.5K | ▲ +0.08% (+0.71) | ▲ +3.18% (+27.46) | ▲ +0.26% (+2.28) | ▼ -8.76% (-85.42) | ▲ +3.18% (+27.46) | ▼ -2.92% (-26.78) | ▲ +93.65% $19,365 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $843.55$869.18$894.81 Width: 5.9% – Inside Implied Move ±1.9% $875.59$904.02 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $865.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.34 | 21.8M | ▲ +0.08% (+0.53) | ▲ +1.53% (+10.42) | ▲ +1.57% (+10.73) | ▲ +32.46% (+169.65) | ▲ +1.53% (+10.42) | ▲ +19.00% (+110.55) | ▲ +85.70% $18,570 |
Day $690.96$693.09 52W $477.64$693.09 Bollinger Bands $671.78$683.94$696.11 Width: 3.6% – Inside Implied Move ±0.2% $690.93$693.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $682.12 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.93 | 20.6M | ▲ +0.07% (+0.00) | ▲ +13.99% (+0.11) | ▼ -18.01% (-0.21) | ▼ -64.26% (-1.68) | ▲ +13.99% (+0.11) | ▼ -75.14% (-2.83) | ▼ -93.34% $666 |
Day $0.90$0.95 52W $0.50$7.69 Bollinger Bands $0.76$1.01$1.27 Width: 50.6% – Inside Implied Move ±13.9% $0.82$1.05 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +72.2% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.68 | 1.1M | ▲ +0.06% (+0.34) | ▲ +1.72% (+9.80) | ▲ +7.45% (+40.24) | ▲ +10.41% (+54.76) | ▲ +1.72% (+9.80) | ▲ +14.20% (+72.20) | ▲ +59.05% $15,905 |
Day $577.62$583.74 52W $463.61$600.98 Bollinger Bands $544.97$569.04$593.11 Width: 8.5% – Inside Implied Move ±1.6% $572.93$588.43 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $565.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| CRWV ↗ (Y, F, Z, S) | $77.98 | 6.3M | ▲ +0.05% (+0.04) | ▲ +8.90% (+6.37) | ▼ -9.58% (-8.26) | ▲ +102.49% (+39.47) | ▲ +8.90% (+6.37) | ▲ +94.95% (+37.98) | ▲ +94.95% $19,495 |
Day $75.75$78.88 52W $33.51$187.00 Bollinger Bands $64.03$77.74$91.44 Width: 35.3% – Inside Implied Move ±6.4% $73.73$82.23 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.3% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 204.7K | ▲ +0.04% (+0.09) | ▲ +0.02% (+0.04) | ▲ +0.41% (+0.84) | ▲ +40.57% (+58.99) | ▲ +0.02% (+0.04) | ▲ +41.94% (+60.39) | ▲ +67.27% $16,727 |
Day $204.26$204.40 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.5% $203.43$205.31 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| 🟠 XLRE ↗ (Y, F, Z, S) | $40.71 | 4.4M | ▲ +0.03% (+0.01) | ▲ +0.90% (+0.36) | ▲ +1.03% (+0.41) | ▲ +3.53% (+1.39) | ▲ +0.90% (+0.36) | ▲ +5.34% (+2.07) | ▲ +19.28% $11,928 |
Day $40.65$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.35$40.82 Width: 2.4% – Inside Implied Move ±2.0% $40.04$41.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.37 | SL: $39.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.25 | 2.7M | ▲ +0.01% (+0.04) | ▲ +1.78% (+5.98) | ▲ +1.68% (+5.63) | ▲ +32.88% (+84.44) | ▲ +1.78% (+5.98) | ▲ +18.53% (+53.35) | ▲ +83.19% $18,319 |
Day $340.55$341.66 52W $234.39$341.66 Bollinger Bands $330.85$336.86$342.87 Width: 3.6% – Inside Implied Move ±1.5% $336.96$345.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.55 | SL: $336.15 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $45.78 | 753 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.0M | ▼ -0.02% (-0.00) | ▲ +4.94% (+0.07) | ▼ -21.29% (-0.40) | ▲ +198.93% (+0.98) | ▲ +4.94% (+0.07) | ▲ +30.95% (+0.35) | ▼ -71.71% $2,829 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±10.1% $1.35$1.61 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.1% |
| GEHC ↑ (Y, F, Z, S) | $86.68 | 416.2K | ▼ -0.05% (-0.05) | ▲ +5.69% (+4.67) | ▲ +4.33% (+3.60) | ▲ +40.81% (+25.12) | ▲ +5.69% (+4.67) | ▲ +4.17% (+3.47) | ▲ +49.87% $14,987 |
Day $86.33$87.24 52W $57.57$94.66 Bollinger Bands $81.01$83.80$86.60 Width: 6.7% – Above Upper Implied Move ±1.9% $85.26$88.11 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $83.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| CTAS ↓ (Y, F, Z, S) | $187.21 | 273.1K | ▼ -0.09% (-0.17) | ▼ -0.46% (-0.86) | ▲ +2.31% (+4.23) | ▼ -8.48% (-17.35) | ▼ -0.46% (-0.86) | ▲ +0.01% (+0.02) | ▲ +74.24% $17,424 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.49$188.27$193.04 Width: 5.1% – Inside Implied Move ±0.8% $185.86$188.56 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.50 | 3.7M | ▼ -0.13% (-0.25) | ▼ -0.72% (-1.41) | ▼ -12.26% (-27.04) | ▲ +52.66% (+66.75) | ▼ -0.72% (-1.41) | ▲ +20.61% (+33.07) | ▲ +131.51% $23,151 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.89$195.48$217.07 Width: 22.1% – Inside Implied Move ±3.2% $188.17$198.83 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| AFRM ↑ (Y, F, Z, S) | $82.24 | 894.7K | ▼ -0.14% (-0.11) | ▲ +10.49% (+7.81) | ▲ +20.74% (+14.12) | ▲ +87.67% (+38.42) | ▲ +10.49% (+7.81) | ▲ +34.17% (+20.94) | ▲ +772.06% $87,206 |
Day $81.56$82.98 52W $30.90$100.00 Bollinger Bands $65.23$74.52$83.82 Width: 25.0% – Inside Implied Move ±4.1% $79.39$85.08 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| SNOW ↑ (Y, F, Z, S) | $234.16 | 988.6K | ▼ -0.16% (-0.37) | ▲ +6.75% (+14.80) | ▲ +3.93% (+8.85) | ▲ +66.98% (+93.93) | ▲ +6.75% (+14.80) | ▲ +47.42% (+75.32) | ▲ +74.19% $17,419 |
Day $230.55$234.80 52W $120.10$280.67 Bollinger Bands $211.90$222.27$232.64 Width: 9.3% – Above Upper Implied Move ±3.4% $227.39$240.93 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $221.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| QQQE ↑ (Y, F, Z, S) | $105.08 | 33.2K | ▼ -0.16% (-0.17) | ▲ +2.71% (+2.77) | ▲ +1.65% (+1.71) | ▲ +27.83% (+22.88) | ▲ +2.71% (+2.77) | ▲ +16.04% (+14.53) | ▲ +64.46% $16,446 |
Day $104.68$105.19 52W $74.72$105.41 Bollinger Bands $101.47$103.35$105.23 Width: 3.6% – Inside Implied Move ±2.1% $103.21$106.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $103.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $260.68 | 309.6K | ▼ -0.17% (-0.43) | ▲ +1.34% (+3.45) | ▲ +1.42% (+3.66) | ▼ -9.51% (-27.38) | ▲ +1.34% (+3.45) | ▼ -7.61% (-21.46) | ▲ +16.28% $11,628 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.85$266.47 Width: 5.1% – Inside Implied Move ±2.1% $256.03$265.34 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $252.55 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| SCHD ↑ (Y, F, Z, S) | $28.04 | 6.9M | ▼ -0.18% (-0.05) | ▲ +2.22% (+0.61) | ▲ +2.71% (+0.74) | ▲ +13.52% (+3.34) | ▲ +2.22% (+0.61) | ▲ +6.90% (+1.81) | ▲ +22.04% $12,204 |
Day $27.99$28.25 52W $23.18$28.25 Bollinger Bands $27.22$27.64$28.06 Width: 3.0% – Inside Implied Move ±1.1% $27.78$28.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.62 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2182.49 | 103.4K | ▼ -0.21% (-4.55) | ▲ +8.35% (+168.23) | ▲ +4.51% (+94.13) | ▲ +2.54% (+54.16) | ▲ +8.35% (+168.23) | ▲ +23.22% (+411.27) | ▲ +143.23% $24,323 |
Day $2130.00$2187.04 52W $1723.90$2645.22 Bollinger Bands $1870.98$2019.72$2168.45 Width: 14.7% – Above Upper Implied Move ±3.1% $2124.98$2240.00 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.05 | SL: $2058.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.54 | 16.5M | ▼ -0.22% (-0.10) | ▲ +1.86% (+0.83) | ▲ +1.12% (+0.50) | ▲ +14.75% (+5.85) | ▲ +1.86% (+0.83) | ▲ +7.03% (+2.99) | ▲ +15.55% $11,555 |
Day $45.36$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.55 Width: 7.5% – Inside Implied Move ±1.6% $44.92$46.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.77 | 114.5K | ▼ -0.22% (-0.26) | ▲ +6.48% (+7.11) | ▲ +2.84% (+3.22) | ▲ +68.50% (+47.47) | ▲ +6.48% (+7.11) | ▲ +40.01% (+33.37) | ▲ +193.90% $29,390 |
Day $116.09$116.99 52W $62.13$117.12 Bollinger Bands $106.47$111.89$117.32 Width: 9.7% – Inside Implied Move ±1.5% $115.32$118.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HIMS → (Y, F, Z, S) | $35.38 | 5.0M | ▼ -0.23% (-0.08) | ▲ +8.96% (+2.91) | ▼ -9.56% (-3.74) | ▲ +39.57% (+10.03) | ▲ +8.96% (+2.91) | ▲ +27.86% (+7.71) | ▲ +447.68% $54,768 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.42$38.99 Width: 20.2% – Inside Implied Move ±4.7% $33.96$36.80 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.7% |
| BKR ↑ (Y, F, Z, S) | $49.26 | 1.1M | ▼ -0.24% (-0.12) | ▲ +8.17% (+3.72) | ▲ +3.95% (+1.87) | ▲ +30.52% (+11.52) | ▲ +8.17% (+3.72) | ▲ +15.93% (+6.77) | ▲ +73.14% $17,314 |
Day $49.12$49.78 52W $33.06$51.12 Bollinger Bands $43.34$46.48$49.62 Width: 13.5% – Inside Implied Move ±3.8% $47.69$50.83 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.68 | 1.0M | ▼ -0.26% (-0.86) | ▲ +6.05% (+18.65) | ▲ +13.88% (+39.82) | ▲ +73.34% (+138.22) | ▲ +6.05% (+18.65) | ▲ +90.67% (+155.35) | ▲ +471.94% $57,194 |
Day $324.66$328.59 52W $158.75$332.79 Bollinger Bands $280.37$307.31$334.26 Width: 17.5% – Inside Implied Move ±2.0% $321.02$332.34 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.74 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ XLC → (Y, F, Z, S) | $117.02 | 1.7M | ▼ -0.26% (-0.31) | ▼ -0.59% (-0.70) | ▲ +0.98% (+1.14) | ▲ +30.52% (+27.36) | ▼ -0.59% (-0.70) | ▲ +21.06% (+20.36) | ▲ +139.44% $23,944 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.92$118.59 Width: 2.8% – Inside Implied Move ±1.2% $115.78$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.00 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.06 | 921.9K | ▼ -0.27% (-1.66) | ▲ +6.84% (+39.61) | ▲ +9.03% (+51.28) | ▲ +42.78% (+185.50) | ▲ +6.84% (+39.61) | ▲ +13.85% (+75.33) | ▲ +14.38% $11,438 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.24$581.61$615.97 Width: 11.8% – Above Upper Implied Move ±1.9% $609.06$629.06 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $597.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| AXON ↑ (Y, F, Z, S) | $624.91 | 147.6K | ▼ -0.28% (-1.74) | ▲ +10.03% (+56.98) | ▲ +12.98% (+71.79) | ▲ +12.49% (+69.39) | ▲ +10.03% (+56.98) | ▲ +11.19% (+62.88) | ▲ +252.16% $35,216 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $533.17$578.38$623.59 Width: 15.6% – Above Upper Implied Move ±5.5% $595.64$654.18 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $581.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.95 | 2.3M | ▼ -0.30% (-0.05) | ▼ -1.63% (-0.28) | ▼ -26.02% (-5.96) | ▲ +71.55% (+7.07) | ▼ -1.63% (-0.28) | ▼ -17.56% (-3.61) | ▼ -17.56% $8,244 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.55$21.91 Width: 49.8% – Inside Implied Move ±11.4% $15.31$18.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.26 | 1.1M | ▼ -0.31% (-0.08) | ▼ -1.88% (-0.52) | ▼ -5.23% (-1.51) | ▼ -21.30% (-7.38) | ▼ -1.88% (-0.52) | ▼ -8.37% (-2.49) | ▼ -17.78% $8,222 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.7% $26.64$27.88 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.3% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $275.08 | 1.2M | ▼ -0.31% (-0.85) | ▲ +2.53% (+6.79) | ▲ +3.22% (+8.58) | ▼ -2.64% (-7.46) | ▲ +2.53% (+6.79) | ▼ -21.71% (-76.29) | ▲ +5.21% $10,521 |
Day $274.34$281.87 52W $229.40$394.41 Bollinger Bands $263.43$270.67$277.91 Width: 5.3% – Inside Implied Move ±1.3% $272.05$278.12 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $262.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ PWR → (Y, F, Z, S) | $436.81 | 176.0K | ▼ -0.32% (-1.41) | ▲ +3.52% (+14.86) | ▼ -5.65% (-26.16) | ▲ +66.94% (+175.16) | ▲ +3.52% (+14.86) | ▲ +36.74% (+117.37) | ▲ +216.40% $31,640 |
Day $433.44$440.33 52W $226.91$473.87 Bollinger Bands $410.29$436.34$462.39 Width: 11.9% – Inside Implied Move ±4.3% $420.81$452.81 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.45 | SL: $413.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| XHB ↗ (Y, F, Z, S) | $105.52 | 378.8K | ▼ -0.33% (-0.35) | ▲ +2.49% (+2.56) | ▼ -0.04% (-0.04) | ▲ +15.00% (+13.76) | ▲ +2.49% (+2.56) | ▲ +3.00% (+3.08) | ▲ +69.67% $16,967 |
Day $105.22$107.37 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±2.4% $103.39$107.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $209.91 | 468.1K | ▼ -0.34% (-0.71) | ▲ +0.56% (+1.16) | ▲ +2.57% (+5.26) | ▼ -36.65% (-121.43) | ▲ +0.56% (+1.16) | ▼ -39.62% (-137.72) | ▼ -42.83% $5,717 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.94$208.66$213.38 Width: 4.5% – Inside Implied Move ±3.2% $204.15$215.67 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $201.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.7% |
| NFLX ↘ (Y, F, Z, S) | $90.34 | 18.4M | ▼ -0.34% (-0.31) | ▼ -3.64% (-3.42) | ▼ -6.66% (-6.45) | ▼ -13.16% (-13.69) | ▼ -3.64% (-3.42) | ▲ +2.76% (+2.42) | ▲ +186.65% $28,665 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.32$93.51$96.70 Width: 6.8% – Inside Implied Move ±2.0% $88.81$91.88 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| KO ↓ (Y, F, Z, S) | $67.61 | 5.2M | ▼ -0.35% (-0.23) | ▼ -3.30% (-2.31) | ▼ -3.77% (-2.64) | ▼ -6.51% (-4.71) | ▼ -3.30% (-2.31) | ▲ +14.40% (+8.51) | ▲ +18.17% $11,817 |
Day $67.45$68.07 52W $58.88$72.91 Bollinger Bands $67.86$69.75$71.65 Width: 5.4% – Below Lower Implied Move ±1.3% $66.86$68.35 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.37 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.14 | 2.2M | ▼ -0.38% (-0.43) | ▲ +0.33% (+0.37) | ▲ +6.77% (+7.23) | ▲ +34.05% (+28.99) | ▲ +0.33% (+0.37) | ▲ +3.60% (+3.97) | ▲ +23.28% $12,328 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.63$112.14$116.65 Width: 8.0% – Inside Implied Move ±1.8% $112.39$115.89 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| CCEP ↓ (Y, F, Z, S) | $85.38 | 399.9K | ▼ -0.39% (-0.33) | ▼ -5.87% (-5.32) | ▼ -4.99% (-4.48) | ▼ -3.39% (-3.00) | ▼ -5.87% (-5.32) | ▲ +15.55% (+11.49) | ▲ +64.95% $16,495 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.15$90.35$94.55 Width: 9.3% – Below Lower Implied Move ±2.3% $83.70$87.06 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| AAPL ↓ (Y, F, Z, S) | $261.24 | 10.3M | ▼ -0.43% (-1.12) | ▼ -3.91% (-10.62) | ▼ -5.99% (-16.65) | ▲ +31.24% (+62.18) | ▼ -3.91% (-10.62) | ▲ +8.34% (+20.12) | ▲ +103.75% $20,375 |
Day $261.21$263.68 52W $168.63$288.62 Bollinger Bands $263.30$272.49$281.68 Width: 6.7% – Below Lower Implied Move ±1.7% $257.47$265.01 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.88 | 95.1K | ▼ -0.43% (-0.57) | ▼ -1.52% (-2.01) | ▲ +0.15% (+0.19) | ▼ -27.95% (-50.38) | ▼ -1.52% (-2.01) | ▼ -17.89% (-28.30) | ▲ +16.56% $11,656 |
Day $129.03$131.90 52W $126.21$216.72 Bollinger Bands $127.73$131.33$134.94 Width: 5.5% – Inside Implied Move ±2.9% $126.74$133.03 |
MACD: Bullish Short: N/A (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.1% |
| XLP ↓ (Y, F, Z, S) | $77.11 | 5.9M | ▼ -0.46% (-0.36) | ▼ -0.73% (-0.57) | ▼ -0.10% (-0.08) | ▼ -4.18% (-3.37) | ▼ -0.73% (-0.57) | ▲ +2.56% (+1.92) | ▲ +11.41% $11,141 |
Day $76.73$77.69 52W $73.79$82.67 Bollinger Bands $76.91$78.04$79.17 Width: 2.9% – Inside Implied Move ±0.9% $76.51$77.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.97 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $341.78 | 15.2M | ▼ -0.48% (-1.65) | ▲ +19.75% (+56.37) | ▲ +38.47% (+94.96) | ▲ +387.76% (+271.71) | ▲ +19.75% (+56.37) | ▲ +236.47% (+240.20) | ▲ +515.24% $61,524 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.16$276.69$344.23 Width: 48.8% – Inside Implied Move ±4.3% $329.23$354.33 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $307.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $682.92 | 645.6K | ▼ -0.50% (-3.41) | ▲ +4.57% (+29.83) | ▲ +9.89% (+61.48) | ▲ +109.77% (+357.37) | ▲ +4.57% (+29.83) | ▲ +85.75% (+315.27) | ▲ +421.94% $52,194 |
Day $673.57$686.99 52W $251.66$730.46 Bollinger Bands $618.00$667.79$717.58 Width: 14.9% – Inside Implied Move ±3.3% $663.59$702.25 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $635.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.1% |
| SMH ↑ (Y, F, Z, S) | $385.65 | 3.3M | ▼ -0.51% (-1.97) | ▲ +7.09% (+25.52) | ▲ +4.97% (+18.24) | ▲ +101.59% (+194.35) | ▲ +7.09% (+25.52) | ▲ +52.28% (+132.40) | ▲ +261.48% $36,148 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.54$363.52$388.50 Width: 13.7% – Inside Implied Move ±2.2% $378.44$392.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $369.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.52 | 957.0K | ▼ -0.55% (-0.93) | ▲ +4.07% (+6.55) | ▲ +5.75% (+9.11) | ▲ +95.45% (+81.81) | ▲ +4.07% (+6.55) | ▲ +56.88% (+60.74) | ▲ +350.44% $45,044 |
Day $164.57$168.21 52W $69.84$182.19 Bollinger Bands $157.52$165.49$173.45 Width: 9.6% – Inside Implied Move ±4.2% $161.57$173.47 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| ROST ↗ (Y, F, Z, S) | $186.46 | 274.6K | ▼ -0.57% (-1.07) | ▲ +3.51% (+6.32) | ▲ +4.88% (+8.68) | ▲ +36.28% (+49.64) | ▲ +3.51% (+6.32) | ▲ +24.39% (+36.56) | ▲ +62.26% $16,226 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.56$182.41$187.27 Width: 5.3% – Inside Implied Move ±1.7% $183.83$189.09 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| ABT ↑ (Y, F, Z, S) | $127.03 | 1.7M | ▼ -0.59% (-0.75) | ▲ +1.38% (+1.74) | ▲ +4.04% (+4.94) | ▼ -2.71% (-3.54) | ▲ +1.38% (+1.74) | ▲ +14.14% (+15.73) | ▲ +20.07% $12,007 |
Day $126.61$128.60 52W $109.37$139.33 Bollinger Bands $121.85$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.6% $125.28$128.77 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| PG ↓ (Y, F, Z, S) | $139.08 | 3.3M | ▼ -0.59% (-0.83) | ▼ -2.95% (-4.23) | ▲ +0.53% (+0.74) | ▼ -16.01% (-26.50) | ▼ -2.95% (-4.23) | ▼ -11.50% (-18.07) | ▼ -1.33% $9,867 |
Day $138.44$139.80 52W $138.14$176.43 Bollinger Bands $138.16$142.97$147.78 Width: 6.7% – Inside Implied Move ±1.4% $137.38$140.78 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $135.45 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.5% |
| 🟠 NBIS ↗ (Y, F, Z, S) | $99.62 | 3.3M | ▼ -0.62% (-0.62) | ▲ +19.01% (+15.92) | ▼ -0.71% (-0.71) | ▲ +355.72% (+77.76) | ▲ +19.01% (+15.92) | ▲ +215.85% (+68.08) | ▲ +398.10% $49,810 |
Day $97.71$102.35 52W $18.31$141.10 Bollinger Bands $75.33$88.83$102.33 Width: 30.4% – Inside Implied Move ±7.2% $93.52$105.72 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.90 | SL: $87.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.1% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.32 | 353.3K | ▼ -0.62% (-0.72) | ▼ -0.85% (-0.99) | ▼ -1.21% (-1.41) | ▲ +8.38% (+8.84) | ▼ -0.85% (-0.99) | ▲ +30.77% (+26.90) | ▲ +30.83% $13,083 |
Day $114.24$115.51 52W $86.88$124.80 Bollinger Bands $113.67$115.04$116.41 Width: 2.4% – Inside Implied Move ±2.1% $112.28$116.37 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.8% |
| VZ ↓ (Y, F, Z, S) | $40.04 | 10.2M | ▼ -0.63% (-0.26) | ▼ -1.68% (-0.69) | ▼ -3.04% (-1.26) | ▼ -4.16% (-1.74) | ▼ -1.68% (-0.69) | ▲ +9.97% (+3.63) | ▲ +16.63% $11,663 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.69$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.3% $39.60$40.49 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.2% |
| BB ↓ (Y, F, Z, S) | $3.89 | 3.1M | ▼ -0.64% (-0.03) | ▲ +2.77% (+0.11) | ▼ -11.68% (-0.51) | ▲ +22.87% (+0.72) | ▲ +2.77% (+0.11) | ▼ -4.06% (-0.16) | ▲ +12.57% $11,257 |
Day $3.89$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.9% $3.73$4.06 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.74 | 279.1K | ▼ -0.66% (-2.11) | ▲ +3.06% (+9.51) | ▲ +11.09% (+31.92) | ▲ +46.04% (+100.80) | ▲ +3.06% (+9.51) | ▲ +19.68% (+52.57) | ▲ +116.04% $21,604 |
Day $317.53$321.00 52W $203.87$322.60 Bollinger Bands $288.62$308.53$328.45 Width: 12.9% – Inside Implied Move ±5.4% $304.99$334.50 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $308.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.7% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.20 | 1.5M | ▼ -0.66% (-2.36) | ▲ +1.28% (+4.49) | ▲ +8.68% (+28.36) | ▲ +7.76% (+25.59) | ▲ +1.28% (+4.49) | ▲ +14.78% (+45.73) | ▲ +66.21% $16,621 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.09$348.25$365.40 Width: 9.9% – Inside Implied Move ±1.3% $351.22$359.19 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $345.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.4% |
| 🟠 XRT → (Y, F, Z, S) | $88.47 | 1.7M | ▼ -0.66% (-0.59) | ▲ +3.73% (+3.18) | ▲ +3.27% (+2.80) | ▲ +32.44% (+21.67) | ▲ +3.73% (+3.18) | ▲ +12.35% (+9.73) | ▲ +47.38% $14,738 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.31$87.15$88.99 Width: 4.2% – Inside Implied Move ±2.1% $86.89$90.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.16 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $434.23 | 358.0K | ▼ -0.67% (-2.93) | ▲ +1.84% (+7.83) | ▲ +11.52% (+44.85) | ▼ -3.52% (-15.84) | ▲ +1.84% (+7.83) | ▲ +6.05% (+24.79) | ▲ +40.28% $14,028 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $396.16$420.95$445.74 Width: 11.8% – Inside Implied Move ±2.4% $425.55$442.90 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $424.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.8% |
| SHPU ↗ (Y, F, Z, S) | $31.59 | 2.6K | ▼ -0.67% (-0.21) | ▲ +8.29% (+2.42) | ▲ +12.46% (+3.50) | ▲ +5.71% (+1.71) | ▲ +8.29% (+2.42) | ▲ +5.71% (+1.71) | ▲ +5.71% $10,571 |
Day $30.46$31.59 52W $21.18$38.72 Bollinger Bands $27.94$30.94$33.93 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.05 | 618.0K | ▼ -0.67% (-0.57) | ▲ +1.27% (+1.05) | ▲ +4.14% (+3.34) | ▲ +22.07% (+15.19) | ▲ +1.27% (+1.05) | ▲ +12.95% (+9.63) | ▲ +45.09% $14,509 |
Day $83.92$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±2.8% $82.09$86.01 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.1% |
| PCAR ↑ (Y, F, Z, S) | $116.29 | 513.9K | ▼ -0.67% (-0.79) | ▲ +6.19% (+6.78) | ▲ +7.34% (+7.95) | ▲ +34.33% (+29.72) | ▲ +6.19% (+6.78) | ▲ +8.92% (+9.52) | ▲ +95.44% $19,544 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.45$111.65$115.84 Width: 7.5% – Above Upper Implied Move ±17.9% $98.61$133.97 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.2% |
| IBM ↘ (Y, F, Z, S) | $300.39 | 616.2K | ▼ -0.69% (-2.08) | ▲ +1.41% (+4.18) | ▼ -2.84% (-8.79) | ▲ +27.07% (+63.99) | ▲ +1.41% (+4.18) | ▲ +37.59% (+82.07) | ▲ +133.47% $23,347 |
Day $299.88$304.31 52W $209.20$324.90 Bollinger Bands $292.68$303.46$314.25 Width: 7.1% – Inside Implied Move ±1.9% $295.56$305.22 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $288.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| PEP ↓ (Y, F, Z, S) | $138.00 | 1.6M | ▼ -0.69% (-0.96) | ▼ -3.85% (-5.52) | ▼ -5.24% (-7.63) | ▼ -0.84% (-1.17) | ▼ -3.85% (-5.52) | ▼ -1.30% (-1.81) | ▼ -15.04% $8,496 |
Day $137.50$139.83 52W $123.93$155.29 Bollinger Bands $137.46$145.63$153.79 Width: 11.2% – Inside Implied Move ±1.4% $136.32$139.68 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.0% |
| XLI ↑ (Y, F, Z, S) | $160.89 | 3.9M | ▼ -0.70% (-1.13) | ▲ +3.72% (+5.77) | ▲ +4.57% (+7.03) | ▲ +30.47% (+37.57) | ▲ +3.72% (+5.77) | ▲ +23.28% (+30.38) | ▲ +67.70% $16,770 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $152.04$156.69$161.35 Width: 5.9% – Inside Implied Move ±0.9% $159.60$162.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.72 | 202.3K | ▼ -0.70% (-0.42) | ▲ +5.03% (+2.86) | ▲ +6.10% (+3.44) | ▲ +53.58% (+20.83) | ▲ +5.03% (+2.86) | ▲ +26.88% (+12.65) | ▲ +87.36% $18,736 |
Day $59.54$60.53 52W $34.27$60.53 Bollinger Bands $55.66$57.78$59.90 Width: 7.3% – Inside Implied Move ±3.4% $58.02$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.66 | 695.4K | ▼ -0.70% (-0.88) | ▼ -1.27% (-1.60) | ▼ -6.38% (-8.50) | ▲ +14.31% (+15.61) | ▼ -1.27% (-1.60) | ▼ -6.50% (-8.66) | ▲ +1.26% $10,126 |
Day $124.32$126.55 52W $97.08$142.87 Bollinger Bands $121.31$127.44$133.58 Width: 9.6% – Inside Implied Move ±2.1% $122.39$126.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.51 | 6.0M | ▼ -0.72% (-0.82) | ▲ +1.89% (+2.10) | ▲ +0.16% (+0.19) | ▲ +20.49% (+19.31) | ▲ +1.89% (+2.10) | ▲ +26.20% (+23.57) | ▲ +143.69% $24,369 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.07$113.64$117.22 Width: 6.3% – Inside Implied Move ±2.0% $111.57$115.46 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.5% |
| MUU ↑ (Y, F, Z, S) | $141.79 | 851.6K | ▼ -0.74% (-1.06) | ▲ +40.75% (+41.05) | ▲ +82.89% (+64.26) | ▲ +1697.91% (+133.90) | ▲ +40.75% (+41.05) | ▲ +578.80% (+120.90) | ▲ +459.94% $55,994 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $51.79$96.45$141.12 Width: 92.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.98 | 715.2K | ▼ -0.77% (-0.24) | ▼ -7.74% (-2.60) | ▼ -12.29% (-4.34) | ▲ +55.45% (+11.05) | ▼ -7.74% (-2.60) | ▼ -4.08% (-1.32) | ▲ +139.07% $23,907 |
Day $30.97$31.52 52W $14.73$38.13 Bollinger Bands $31.43$33.82$36.22 Width: 14.2% – Below Lower Implied Move ±25.3% $24.32$37.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $293.73 | 1.3M | ▼ -0.77% (-2.29) | ▲ +14.29% (+36.74) | ▲ +9.53% (+25.57) | ▲ +114.02% (+156.48) | ▲ +14.29% (+36.74) | ▲ +66.83% (+117.67) | ▲ +183.36% $28,336 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.40$265.74$291.07 Width: 19.1% – Above Upper Implied Move ±3.4% $285.24$302.21 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $277.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.1% |
| ⏸️ XEL → (Y, F, Z, S) | $73.84 | 446.7K | ▼ -0.79% (-0.59) | ▼ -0.03% (-0.02) | ▼ -1.74% (-1.31) | ▲ +5.92% (+4.13) | ▼ -0.03% (-0.02) | ▲ +16.16% (+10.27) | ▲ +13.76% $11,376 |
Day $73.79$74.92 52W $60.60$82.37 Bollinger Bands $72.30$73.86$75.42 Width: 4.2% – Inside Implied Move ±3.0% $71.93$75.75 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.5% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.95 | 626.8K | ▼ -0.83% (-1.65) | ▼ -3.00% (-6.09) | ▼ -3.66% (-7.49) | ▼ -22.82% (-58.23) | ▼ -3.00% (-6.09) | ▼ -5.80% (-12.13) | ▲ +37.03% $13,703 |
Day $195.77$199.87 52W $194.01$273.15 Bollinger Bands $193.35$198.86$204.36 Width: 5.5% – Inside Implied Move ±1.2% $194.99$198.91 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.44 | 17.5K | ▼ -0.84% (-0.34) | ▲ +5.04% (+1.94) | ▼ -1.61% (-0.66) | ▲ +113.96% (+21.54) | ▲ +5.04% (+1.94) | ▲ +40.22% (+11.60) | ▲ +236.79% $33,679 |
Day $39.86$40.51 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.70 Width: 17.4% – Inside Implied Move ±4.0% $39.07$41.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $380.19 | 419.6K | ▼ -0.88% (-3.37) | ▲ +3.00% (+11.06) | ▲ +5.18% (+18.71) | ▲ +51.72% (+129.60) | ▲ +3.00% (+11.06) | ▲ +27.22% (+81.35) | ▲ +162.07% $26,207 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.63$377.33$388.03 Width: 5.7% – Inside Implied Move ±1.9% $373.95$386.43 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $367.82 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.7% |
| BRK-B ↓ (Y, F, Z, S) | $494.62 | 1.3M | ▼ -0.89% (-4.43) | ▼ -1.60% (-8.03) | ▼ -0.52% (-2.61) | ▼ -5.02% (-26.17) | ▼ -1.60% (-8.03) | ▲ +9.21% (+41.70) | ▲ +56.76% $15,676 |
Day $493.84$499.15 52W $440.10$542.07 Bollinger Bands $490.70$499.11$507.52 Width: 3.4% – Inside Implied Move ±1.2% $489.75$499.50 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $483.56 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| CSCO ↓ (Y, F, Z, S) | $74.51 | 5.8M | ▼ -0.95% (-0.72) | ▼ -2.75% (-2.11) | ▼ -5.00% (-3.93) | ▲ +37.75% (+20.42) | ▼ -2.75% (-2.11) | ▲ +29.52% (+16.98) | ▲ +67.00% $16,700 |
Day $74.51$75.38 52W $51.21$80.39 Bollinger Bands $74.51$77.16$79.82 Width: 6.9% – Inside Implied Move ±1.5% $73.57$75.46 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.7% |
| ASML ↑ (Y, F, Z, S) | $1230.02 | 463.1K | ▼ -0.98% (-12.17) | ▲ +14.97% (+160.16) | ▲ +9.85% (+110.33) | ▲ +94.01% (+596.03) | ▲ +14.97% (+160.16) | ▲ +63.91% (+479.61) | ▲ +103.46% $20,346 |
Day $1223.56$1235.76 52W $574.25$1246.38 Bollinger Bands $971.27$1101.77$1232.27 Width: 23.7% – Inside Implied Move ±2.7% $1201.79$1258.24 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $1166.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| XOM ↗ (Y, F, Z, S) | $119.79 | 6.6M | ▼ -1.04% (-1.26) | ▼ -0.45% (-0.54) | ▲ +3.29% (+3.81) | ▲ +13.66% (+14.39) | ▼ -0.45% (-0.54) | ▲ +14.20% (+14.89) | ▲ +22.44% $12,244 |
Day $118.67$120.12 52W $95.18$125.93 Bollinger Bands $114.67$119.29$123.91 Width: 7.7% – Inside Implied Move ±1.7% $118.10$121.49 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.48 | 1.9M | ▼ -1.05% (-1.09) | ▲ +2.57% (+2.57) | ▲ +8.70% (+8.20) | ▲ +35.01% (+26.58) | ▲ +2.57% (+2.57) | ▲ +43.56% (+31.09) | ▲ +25.31% $12,531 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.37$99.35$105.33 Width: 12.0% – Inside Implied Move ±3.0% $99.82$105.14 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.12 | 3.5M | ▼ -1.13% (-1.38) | ▲ +3.80% (+4.43) | ▲ +11.20% (+12.20) | ▲ +91.52% (+57.88) | ▲ +3.80% (+4.43) | ▲ +68.95% (+49.43) | ▲ +184.14% $28,414 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.41$116.22$125.03 Width: 15.2% – Inside Implied Move ±2.1% $118.96$123.28 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| GS ↑ (Y, F, Z, S) | $944.68 | 655.2K | ▼ -1.13% (-10.79) | ▲ +7.47% (+65.68) | ▲ +9.00% (+77.99) | ▲ +84.47% (+432.56) | ▲ +7.47% (+65.68) | ▲ +66.17% (+376.16) | ▲ +188.56% $28,856 |
Day $942.71$958.25 52W $432.73$961.69 Bollinger Bands $851.70$900.64$949.57 Width: 10.9% – Inside Implied Move ±1.8% $930.07$959.29 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.34 | SL: $906.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.5% |
| SHW ↑ (Y, F, Z, S) | $336.23 | 260.2K | ▼ -1.13% (-3.86) | ▲ +3.77% (+12.20) | ▲ +2.78% (+9.10) | ▲ +1.97% (+6.48) | ▲ +3.77% (+12.20) | ▲ +1.44% (+4.78) | ▲ +46.38% $14,638 |
Day $334.99$343.90 52W $306.78$378.76 Bollinger Bands $318.07$327.32$336.56 Width: 5.6% – Inside Implied Move ±3.7% $325.68$346.78 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $323.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| T ↘ (Y, F, Z, S) | $24.05 | 11.5M | ▼ -1.19% (-0.29) | ▼ -3.18% (-0.79) | ▼ -3.18% (-0.79) | ▼ -8.93% (-2.36) | ▼ -3.18% (-0.79) | ▲ +13.19% (+2.80) | ▲ +47.43% $14,743 |
Day $24.02$24.55 52W $20.72$29.47 Bollinger Bands $23.98$24.45$24.93 Width: 3.9% – Inside Implied Move ±1.5% $23.74$24.36 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| VRT ↗ (Y, F, Z, S) | $172.83 | 1.7M | ▼ -1.21% (-2.12) | ▲ +6.68% (+10.82) | ▼ -6.89% (-12.78) | ▲ +140.88% (+101.08) | ▲ +6.68% (+10.82) | ▲ +32.48% (+42.38) | ▲ +1069.90% $116,990 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.31$167.14$183.97 Width: 20.1% – Inside Implied Move ±4.5% $166.25$179.41 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.72 | 17.5M | ▼ -1.21% (-0.69) | ▲ +1.73% (+0.94) | ▲ +4.54% (+2.42) | ▲ +19.35% (+9.03) | ▲ +1.73% (+0.94) | ▲ +16.88% (+8.05) | ▲ +65.87% $16,587 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.55 Width: 5.7% – Inside Implied Move ±1.2% $55.13$56.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.09 | 7.4K | ▼ -1.23% (-0.67) | ▲ +11.41% (+5.54) | ▼ -2.06% (-1.14) | ▲ +169.75% (+34.04) | ▲ +11.41% (+5.54) | ▲ +47.56% (+17.43) | ▲ +201.51% $30,151 |
Day $53.50$54.30 52W $14.37$74.00 Bollinger Bands $48.00$52.64$57.29 Width: 17.6% – Inside Implied Move ±21.6% $44.15$64.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.41 | 4.4M | ▼ -1.25% (-0.64) | ▲ +10.69% (+4.87) | ▲ +4.65% (+2.24) | ▲ +122.71% (+27.78) | ▲ +10.69% (+4.87) | ▲ +19.04% (+8.06) | ▲ +55.50% $15,550 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.28$48.66$52.03 Width: 13.9% – Inside Implied Move ±4.7% $48.40$52.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $166.76 | 286.3K | ▼ -1.26% (-2.12) | ▲ +6.35% (+9.96) | ▲ +9.94% (+15.08) | ▲ +10.27% (+15.53) | ▲ +6.35% (+9.96) | ▼ -7.02% (-12.59) | ▲ +10.70% $11,070 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.99$159.08$167.18 Width: 10.2% – Inside Implied Move ±3.9% $161.23$172.29 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $159.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.27 | 695.2K | ▼ -1.30% (-0.57) | ▼ -0.73% (-0.32) | ▼ -0.14% (-0.06) | ▼ -6.21% (-2.86) | ▼ -0.73% (-0.32) | ▲ +19.49% (+7.06) | ▲ +9.62% $10,962 |
Day $43.24$44.00 52W $35.83$48.09 Bollinger Bands $43.07$43.66$44.26 Width: 2.7% – Inside Implied Move ±3.2% $42.09$44.45 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| ADI ↗ (Y, F, Z, S) | $289.06 | 616.4K | ▼ -1.32% (-3.88) | ▲ +6.59% (+17.86) | ▲ +3.56% (+9.93) | ▲ +63.90% (+112.69) | ▲ +6.59% (+17.86) | ▲ +36.11% (+76.69) | ▲ +82.23% $18,223 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.24$278.07$288.90 Width: 7.8% – Above Upper Implied Move ±3.1% $281.34$296.78 |
MACD: Bearish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $277.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $503.41 | 127.4K | ▼ -1.34% (-6.83) | ▲ +2.67% (+13.07) | ▲ +5.60% (+26.68) | ▲ +8.73% (+40.40) | ▲ +2.67% (+13.07) | ▼ -3.59% (-18.73) | ▲ +63.54% $16,354 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $479.89$495.26$510.63 Width: 6.2% – Inside Implied Move ±3.4% $488.90$517.92 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $487.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| KOSS ↓ (Y, F, Z, S) | $4.22 | 11.9K | ▼ -1.34% (-0.06) | ▲ +2.00% (+0.08) | ▼ -8.00% (-0.37) | ▼ -5.95% (-0.27) | ▲ +2.00% (+0.08) | ▼ -46.21% (-3.63) | ▼ -21.95% $7,805 |
Day $4.20$4.40 52W $4.00$8.59 Bollinger Bands $4.10$4.45$4.80 Width: 15.6% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $322.79 | 5.7M | ▼ -1.42% (-4.64) | ▲ +6.22% (+18.90) | ▲ +7.22% (+21.73) | ▲ +115.24% (+172.82) | ▲ +6.22% (+18.90) | ▲ +54.73% (+114.18) | ▲ +321.14% $42,114 |
Day $319.65$326.30 52W $132.98$333.08 Bollinger Bands $273.60$301.12$328.64 Width: 18.3% – Inside Implied Move ±2.6% $315.68$329.90 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.43 | SL: $305.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| KHC ↓ (Y, F, Z, S) | $23.17 | 3.6M | ▼ -1.42% (-0.34) | ▼ -4.43% (-1.08) | ▼ -5.45% (-1.34) | ▼ -19.71% (-5.69) | ▼ -4.43% (-1.08) | ▼ -17.50% (-4.91) | ▼ -36.23% $6,377 |
Day $23.08$23.67 52W $23.08$31.87 Bollinger Bands $23.39$24.22$25.04 Width: 6.8% – Below Lower Implied Move ±2.1% $22.76$23.59 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.1% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.78 | 5.9M | ▼ -1.52% (-0.72) | ▲ +3.15% (+1.43) | ▲ +8.15% (+3.52) | ▲ +16.70% (+6.69) | ▲ +3.15% (+1.43) | ▲ +14.01% (+5.75) | ▲ +22.67% $12,267 |
Day $46.74$47.56 52W $36.02$47.63 Bollinger Bands $43.50$45.44$47.38 Width: 8.5% – Inside Implied Move ±1.0% $46.37$47.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $45.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 9.5M | ▼ -1.52% (-0.47) | ▲ +2.75% (+0.81) | ▼ -14.97% (-5.29) | ▼ -1.65% (-0.50) | ▲ +2.75% (+0.81) | ▼ -12.52% (-4.31) | ▲ +254.78% $35,478 |
Day $29.82$30.63 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±4.2% $29.01$31.14 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.4% |
| PDD ↑ (Y, F, Z, S) | $120.77 | 2.5M | ▼ -1.54% (-1.89) | ▲ +6.51% (+7.38) | ▲ +2.68% (+3.15) | ▲ +22.81% (+22.43) | ▲ +6.51% (+7.38) | ▲ +20.03% (+20.15) | ▲ +26.43% $12,643 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.47$113.41$122.34 Width: 15.8% – Inside Implied Move ±2.5% $118.25$123.29 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ META ↓ (Y, F, Z, S) | $650.22 | 3.6M | ▼ -1.58% (-10.40) | ▼ -1.50% (-9.88) | ▼ -2.41% (-16.04) | ▲ +30.26% (+151.06) | ▼ -1.50% (-9.88) | ▲ +5.56% (+34.27) | ▲ +405.72% $50,572 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.39$657.08$670.76 Width: 4.2% – Inside Implied Move ±1.9% $639.88$660.55 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $624.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.66 | 869.7K | ▼ -1.65% (-3.09) | ▲ +4.02% (+7.13) | ▲ +4.43% (+7.83) | ▲ +70.84% (+76.57) | ▲ +4.02% (+7.13) | ▲ +49.61% (+61.24) | ▲ +133.19% $23,319 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.60$179.82$187.05 Width: 8.0% – Inside Implied Move ±1.8% $181.77$187.55 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.72 | 1.4M | ▼ -1.67% (-0.47) | ▲ +5.12% (+1.35) | ▲ +23.64% (+5.30) | ▲ +156.57% (+16.92) | ▲ +5.12% (+1.35) | ▲ +72.57% (+11.66) | ▲ +102.44% $20,244 |
Day $27.57$28.30 52W $9.08$28.46 Bollinger Bands $24.29$26.56$28.83 Width: 17.1% – Inside Implied Move ±5.7% $26.37$29.07 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.4% |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $52.92 | 497.3K | ▼ -1.67% (-0.90) | ▲ +6.65% (+3.30) | ▼ -7.37% (-4.21) | ▲ +4.51% (+2.28) | ▲ +6.65% (+3.30) | ▼ -32.91% (-25.96) | ▲ +53.00% $15,300 |
Day $52.77$56.00 52W $39.62$103.95 Bollinger Bands $47.61$54.39$61.16 Width: 24.9% – Inside Implied Move ±9.2% $48.80$57.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.08 | 2.3M | ▼ -1.68% (-0.24) | ▲ +6.34% (+0.84) | ▲ +26.85% (+2.98) | ▼ -40.47% (-9.57) | ▲ +6.34% (+0.84) | ▼ -60.02% (-21.14) | ▼ -13.03% $8,697 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.45$12.95$16.44 Width: 54.0% – Inside Implied Move ±4.6% $13.53$14.63 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.26 | 32.1K | ▼ -1.72% (-1.07) | ▲ +12.28% (+6.70) | ▲ +16.79% (+8.81) | ▲ +127.93% (+34.38) | ▲ +12.28% (+6.70) | ▲ +116.82% (+33.01) | ▲ +90.73% $19,073 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.45$54.19$61.93 Width: 28.6% – Inside Implied Move ±39.4% $40.73$81.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HON ↑ (Y, F, Z, S) | $201.30 | 876.2K | ▼ -1.78% (-3.64) | ▲ +3.18% (+6.21) | ▲ +4.85% (+9.31) | ▲ +9.43% (+17.35) | ▲ +3.18% (+6.21) | ▼ -1.08% (-2.20) | ▲ +8.14% $10,814 |
Day $199.78$206.00 52W $166.32$225.29 Bollinger Bands $190.28$197.00$203.73 Width: 6.8% – Inside Implied Move ±2.0% $197.95$204.65 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $194.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.50 | 9.9M | ▼ -1.78% (-1.53) | ▲ +21.13% (+14.74) | ▲ +63.89% (+32.94) | ▲ +343.80% (+65.46) | ▲ +21.13% (+14.74) | ▲ +202.33% (+56.55) | ▲ +1902.37% $200,237 |
Day $82.16$85.41 52W $14.71$86.25 Bollinger Bands $47.88$68.44$89.01 Width: 60.1% – Inside Implied Move ±6.9% $79.54$89.46 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.49 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.6% |
| CPRT ↘ (Y, F, Z, S) | $38.26 | 1.0M | ▼ -1.80% (-0.70) | ▼ -2.27% (-0.89) | ▼ -0.39% (-0.15) | ▼ -36.67% (-22.15) | ▼ -2.27% (-0.89) | ▼ -31.97% (-17.98) | ▲ +22.55% $12,255 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.05$38.94$39.82 Width: 4.5% – Inside Implied Move ±5.2% $36.58$39.94 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.8% |
| XME ↑ (Y, F, Z, S) | $112.91 | 1.5M | ▼ -1.83% (-2.11) | ▲ +8.98% (+9.30) | ▲ +15.12% (+14.83) | ▲ +109.76% (+59.08) | ▲ +8.98% (+9.30) | ▲ +95.40% (+55.13) | ▲ +118.82% $21,882 |
Day $111.91$113.55 52W $45.72$115.24 Bollinger Bands $96.62$105.35$114.08 Width: 16.6% – Inside Implied Move ±3.7% $109.32$116.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.01 | 66.8K | ▼ -1.90% (-0.47) | ▼ -3.39% (-0.84) | ▼ -2.02% (-0.50) | ▼ -17.56% (-5.12) | ▼ -3.39% (-0.84) | ▲ +3.26% (+0.76) | ▼ -1.24% $9,876 |
Day $23.97$24.44 52W $21.43$31.80 Bollinger Bands $23.79$24.58$25.37 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $163.01 | 578.0K | ▼ -1.93% (-3.20) | ▲ +1.82% (+2.91) | ▼ -0.58% (-0.95) | ▲ +21.23% (+28.55) | ▲ +1.82% (+2.91) | ▲ +25.09% (+32.70) | ▲ +71.90% $17,190 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.77$163.16$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.45$165.57 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| DOW ↑ (Y, F, Z, S) | $25.01 | 2.3M | ▼ -1.98% (-0.51) | ▲ +6.99% (+1.64) | ▲ +9.43% (+2.15) | ▼ -8.98% (-2.47) | ▲ +6.99% (+1.64) | ▼ -31.78% (-11.65) | ▼ -45.91% $5,409 |
Day $24.95$25.61 52W $19.82$39.24 Bollinger Bands $22.13$23.73$25.33 Width: 13.5% – Inside Implied Move ±3.2% $24.34$25.69 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +10.5% |
| FANG ↓ (Y, F, Z, S) | $141.58 | 523.2K | ▼ -2.00% (-2.89) | ▼ -5.82% (-8.75) | ▼ -10.12% (-15.94) | ▲ +5.89% (+7.87) | ▼ -5.82% (-8.75) | ▼ -15.56% (-26.08) | ▲ +13.44% $11,344 |
Day $140.85$144.70 52W $111.64$175.92 Bollinger Bands $140.69$150.49$160.30 Width: 13.0% – Inside Implied Move ±54.5% $76.01$207.15 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $132.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.5% |
| TPL ↘ (Y, F, Z, S) | $287.75 | 65.7K | ▼ -2.06% (-6.06) | ▲ +0.18% (+0.53) | ▼ -4.52% (-13.63) | ▼ -33.79% (-146.88) | ▲ +0.18% (+0.53) | ▼ -30.97% (-129.12) | ▲ +29.82% $12,982 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $277.22$292.42$307.62 Width: 10.4% – Inside Implied Move ±6.2% $272.61$302.89 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $264.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -2.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $119.16 | 5.3M | ▼ -2.09% (-2.54) | ▲ +5.36% (+6.06) | ▼ -12.66% (-17.27) | ▲ +183.11% (+77.07) | ▲ +5.36% (+6.06) | ▲ +193.79% (+78.60) | ▲ +1293.68% $139,368 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.60$120.48$132.37 Width: 19.7% – Inside Implied Move ±4.1% $115.05$123.27 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.6% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.86 | 11.2M | ▼ -2.09% (-4.49) | ▼ -2.01% (-4.30) | ▼ -5.09% (-11.25) | ▲ +143.29% (+123.60) | ▼ -2.01% (-4.30) | ▲ +64.82% (+82.53) | ▲ +212.11% $31,211 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.71$213.92$227.13 Width: 12.3% – Inside Implied Move ±3.2% $204.06$215.66 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| ⏸️ WFC → (Y, F, Z, S) | $94.36 | 4.3M | ▼ -2.10% (-2.03) | ▲ +1.25% (+1.17) | ▲ +4.78% (+4.31) | ▲ +44.86% (+29.22) | ▲ +1.25% (+1.17) | ▲ +34.68% (+24.30) | ▲ +140.77% $24,077 |
Day $94.29$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.54$97.31 Width: 8.1% – Inside Implied Move ±2.0% $92.76$95.97 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $91.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.54 | 3.8M | ▼ -2.12% (-1.27) | ▲ +0.28% (+0.16) | ▼ -4.21% (-2.58) | ▼ -4.46% (-2.73) | ▲ +0.28% (+0.16) | ▼ -33.30% (-29.22) | ▼ -23.87% $7,613 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.87$59.94$62.01 Width: 6.9% – Inside Implied Move ±2.2% $57.44$59.65 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.48 | 306.8K | ▼ -2.13% (-1.40) | ▲ +2.40% (+1.51) | ▼ -3.46% (-2.31) | ▼ -16.26% (-12.52) | ▲ +2.40% (+1.51) | ▼ -39.12% (-41.43) | ▲ +12.14% $11,214 |
Day $64.25$66.30 52W $61.23$127.50 Bollinger Bands $61.86$65.41$68.97 Width: 10.9% – Inside Implied Move ±5.8% $61.29$67.67 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| TTD ↗ (Y, F, Z, S) | $38.89 | 2.2M | ▼ -2.14% (-0.85) | ▲ +2.45% (+0.93) | ▼ -1.17% (-0.46) | ▼ -20.08% (-9.77) | ▲ +2.45% (+0.93) | ▼ -67.97% (-82.52) | ▼ -11.59% $8,841 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.77$37.94$40.12 Width: 11.5% – Inside Implied Move ±3.5% $37.75$40.03 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.2% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $56.00 | 15.4K | ▼ -2.15% (-1.23) | ▲ +10.32% (+5.24) | ▲ +9.91% (+5.05) | ▲ +74.34% (+23.88) | ▲ +10.32% (+5.24) | ▲ +5.98% (+3.16) | ▲ +53.57% $15,357 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.87$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $51.11$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.02 | 13.6M | ▼ -2.15% (-1.23) | ▲ +1.85% (+1.02) | ▲ +3.93% (+2.12) | ▲ +48.64% (+18.33) | ▲ +1.85% (+1.02) | ▲ +24.39% (+10.98) | ▲ +78.83% $17,883 |
Day $55.77$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.38$57.25 Width: 6.8% – Inside Implied Move ±1.7% $55.20$56.84 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| ⏸️ COIN → (Y, F, Z, S) | $245.00 | 5.0M | ▼ -2.22% (-5.56) | ▲ +8.34% (+18.86) | ▼ -10.65% (-29.20) | ▲ +28.95% (+55.00) | ▲ +8.34% (+18.86) | ▼ -7.31% (-19.33) | ▲ +540.19% $64,019 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.61$248.30$276.99 Width: 23.1% – Inside Implied Move ±3.8% $237.17$252.83 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $223.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.2% |
| NKE ↗ (Y, F, Z, S) | $63.86 | 8.1M | ▼ -2.29% (-1.49) | ▲ +0.23% (+0.15) | ▲ +0.50% (+0.32) | ▲ +13.96% (+7.82) | ▲ +0.23% (+0.15) | ▼ -9.34% (-6.58) | ▼ -46.07% $5,393 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.68$63.39$70.11 Width: 21.2% – Inside Implied Move ±3.6% $61.89$65.83 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| KLAC ↑ (Y, F, Z, S) | $1362.81 | 223.7K | ▼ -2.31% (-32.19) | ▲ +12.16% (+147.73) | ▲ +11.29% (+138.22) | ▲ +115.50% (+730.42) | ▲ +12.16% (+147.73) | ▲ +99.40% (+679.35) | ▲ +243.72% $34,372 |
Day $1355.00$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.22$1259.40$1370.58 Width: 17.7% – Inside Implied Move ±6.0% $1293.77$1431.85 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.31 | SL: $1278.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.1% |
| ⏸️ TREE ↘ (Y, F, Z, S) | $52.86 | 15.8K | ▼ -2.40% (-1.30) | ▼ -0.43% (-0.23) | ▼ -3.04% (-1.66) | ▲ +18.73% (+8.34) | ▼ -0.43% (-0.23) | ▲ +34.23% (+13.48) | ▲ +115.32% $21,532 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.24$53.32$56.40 Width: 11.6% – Inside Implied Move ±6.6% $49.89$55.83 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +53.9% |
| CSX ↓ (Y, F, Z, S) | $35.19 | 2.0M | ▼ -2.45% (-0.88) | ▼ -2.94% (-1.06) | ▼ -3.20% (-1.16) | ▲ +28.16% (+7.73) | ▼ -2.94% (-1.06) | ▲ +11.06% (+3.50) | ▲ +14.36% $11,436 |
Day $35.19$36.18 52W $25.91$37.54 Bollinger Bands $35.56$36.55$37.54 Width: 5.4% – Below Lower Implied Move ±3.1% $34.27$36.10 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.47 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| UNH ↗ (Y, F, Z, S) | $340.30 | 2.9M | ▼ -2.48% (-8.67) | ▲ +3.09% (+10.19) | ▲ +5.15% (+16.68) | ▼ -18.72% (-78.39) | ▲ +3.09% (+10.19) | ▼ -32.20% (-161.59) | ▼ -26.65% $7,335 |
Day $339.12$350.11 52W $231.57$594.32 Bollinger Bands $319.21$333.06$346.92 Width: 8.3% – Inside Implied Move ±2.3% $333.59$347.01 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $324.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.5% |
| MCHP ↑ (Y, F, Z, S) | $72.96 | 2.0M | ▼ -2.56% (-1.92) | ▲ +14.49% (+9.24) | ▲ +8.32% (+5.61) | ▲ +85.40% (+33.60) | ▲ +14.49% (+9.24) | ▲ +30.95% (+17.24) | ▲ +6.35% $10,635 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.82$66.60$72.37 Width: 17.3% – Above Upper Implied Move ±4.0% $70.45$75.46 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| QCOM ↗ (Y, F, Z, S) | $177.70 | 2.2M | ▼ -2.61% (-4.75) | ▲ +3.88% (+6.65) | ▲ +1.36% (+2.39) | ▲ +30.24% (+41.26) | ▲ +3.88% (+6.65) | ▲ +13.18% (+20.69) | ▲ +65.96% $16,596 |
Day $177.28$184.07 52W $118.79$204.90 Bollinger Bands $169.61$176.05$182.50 Width: 7.3% – Inside Implied Move ±2.3% $174.21$181.18 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $170.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| FAST ↓ (Y, F, Z, S) | $40.44 | 2.5M | ▼ -2.66% (-1.10) | ▲ +0.76% (+0.31) | ▼ -0.89% (-0.36) | ▲ +0.83% (+0.33) | ▲ +0.76% (+0.31) | ▲ +14.21% (+5.03) | ▲ +81.82% $18,182 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $39.99$41.46$42.94 Width: 7.1% – Inside Implied Move ±4.0% $39.06$41.81 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.8% |
| LRCX ↑ (Y, F, Z, S) | $201.41 | 3.4M | ▼ -2.68% (-5.55) | ▲ +17.66% (+30.23) | ▲ +23.76% (+38.67) | ▲ +219.22% (+138.32) | ▲ +17.66% (+30.23) | ▲ +162.20% (+124.59) | ▲ +359.35% $45,935 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.18$174.88$201.59 Width: 30.5% – Inside Implied Move ±3.4% $195.52$207.30 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.2% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $324.01 | 684.7K | ▼ -2.69% (-8.96) | ▲ +1.73% (+5.50) | ▼ -5.64% (-19.38) | ▲ +22.17% (+58.80) | ▲ +1.73% (+5.50) | ▼ -4.84% (-16.46) | ▲ +109.68% $20,968 |
Day $322.96$333.27 52W $230.37$398.40 Bollinger Bands $305.97$327.33$348.70 Width: 13.1% – Inside Implied Move ±1.8% $318.97$329.05 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.0% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $325.56 | 3.1M | ▼ -2.70% (-9.05) | ▲ +1.49% (+4.79) | ▲ +3.75% (+11.77) | ▲ +40.16% (+93.28) | ▲ +1.49% (+4.79) | ▲ +36.63% (+87.28) | ▲ +154.45% $25,445 |
Day $324.71$332.15 52W $199.32$335.87 Bollinger Bands $303.27$319.83$336.39 Width: 10.4% – Inside Implied Move ±1.6% $321.10$330.02 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $314.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.92 | 2.6M | ▼ -2.84% (-2.54) | ▲ +3.21% (+2.71) | ▲ +4.20% (+3.50) | ▲ +8.55% (+6.85) | ▲ +3.21% (+2.71) | ▼ -3.90% (-3.52) | ▼ -10.76% $8,924 |
Day $86.55$89.35 52W $73.95$115.04 Bollinger Bands $81.88$85.56$89.24 Width: 8.6% – Inside Implied Move ±2.4% $85.11$88.72 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $604.39 | 1.0M | ▼ -3.00% (-18.70) | ▲ +5.50% (+31.52) | ▲ +1.32% (+7.89) | ▲ +108.93% (+315.11) | ▲ +5.50% (+31.52) | ▲ +69.01% (+246.79) | ▲ +157.93% $25,793 |
Day $604.00$625.00 52W $264.29$627.50 Bollinger Bands $554.27$590.91$627.56 Width: 12.4% – Inside Implied Move ±2.6% $591.19$617.59 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $575.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.1% |
| FBL ↓ (Y, F, Z, S) | $31.48 | 912.7K | ▼ -3.18% (-1.03) | ▼ -3.18% (-1.03) | ▼ -5.81% (-1.94) | ▲ +46.80% (+10.03) | ▼ -3.18% (-1.03) | ▼ -12.17% (-4.36) | ▲ +718.80% $81,880 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.03$32.33$33.62 Width: 8.0% – Inside Implied Move ±10.3% $28.73$34.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $343.24 | 456.3K | ▼ -3.20% (-11.34) | ▼ -2.84% (-10.03) | ▼ -4.03% (-14.43) | ▲ +71.50% (+143.11) | ▼ -2.84% (-10.03) | ▲ +35.02% (+89.03) | ▲ +318.80% $41,880 |
Day $340.20$352.43 52W $160.75$412.23 Bollinger Bands $342.10$358.16$374.23 Width: 9.0% – Inside Implied Move ±3.6% $332.85$353.63 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $312.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.1% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $112.35 | 1.4M | ▼ -3.20% (-3.71) | ▲ +3.35% (+3.65) | ▲ +27.29% (+24.08) | ▲ +427.19% (+91.04) | ▲ +3.35% (+3.65) | ▲ +394.26% (+89.62) | ▲ +600.84% $70,084 |
Day $111.74$117.00 52W $14.90$117.15 Bollinger Bands $96.82$106.51$116.20 Width: 18.2% – Inside Implied Move ±5.5% $107.14$117.55 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $102.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| LB ↓ (Y, F, Z, S) | $44.08 | 229.1K | ▼ -3.23% (-1.47) | ▼ -10.02% (-4.91) | ▼ -23.45% (-13.50) | ▼ -35.14% (-23.88) | ▼ -10.02% (-4.91) | ▼ -38.79% (-27.93) | ▲ +91.91% $19,191 |
Day $44.08$47.46 52W $44.08$87.17 Bollinger Bands $44.56$51.65$58.74 Width: 27.5% – Below Lower Implied Move ±6.6% $41.61$46.55 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.34 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +68.4% |
| NXPI ↑ (Y, F, Z, S) | $237.91 | 401.2K | ▼ -3.27% (-8.04) | ▲ +9.61% (+20.85) | ▲ +4.35% (+9.92) | ▲ +38.09% (+65.63) | ▲ +9.61% (+20.85) | ▲ +14.02% (+29.25) | ▲ +56.35% $15,635 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.69$227.03$240.37 Width: 11.8% – Inside Implied Move ±3.3% $231.16$244.66 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $223.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| RKLX ↑ (Y, F, Z, S) | $57.16 | 958.2K | ▼ -3.75% (-2.23) | ▲ +43.65% (+17.37) | ▲ +139.06% (+33.25) | ▲ +936.32% (+51.64) | ▲ +43.65% (+17.37) | ▲ +983.68% (+51.89) | ▲ +983.68% $108,368 |
Day $54.12$58.51 52W $3.32$59.68 Bollinger Bands $18.73$39.88$61.04 Width: 106.1% – Inside Implied Move ±22.4% $46.28$68.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↗ (Y, F, Z, S) | $74.43 | 55.0K | ▼ -3.81% (-2.95) | ▲ +13.34% (+8.76) | ▲ +10.37% (+6.99) | ▲ +305.27% (+56.06) | ▲ +13.34% (+8.76) | ▲ +69.92% (+30.63) | ▲ +182.94% $28,294 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.00$69.64$76.28 Width: 19.1% – Inside Implied Move ±6.5% $70.35$78.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.09 | SL: $68.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $176.45 | 491.3K | ▼ -3.82% (-7.01) | ▲ +4.82% (+8.12) | ▲ +13.06% (+20.39) | ▲ +51.86% (+60.25) | ▲ +4.82% (+8.12) | ▲ +27.59% (+38.15) | ▲ +147.82% $24,782 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.98$170.75$184.52 Width: 16.1% – Inside Implied Move ±2.7% $172.37$180.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $165.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $21.26 | 744.4K | ▼ -3.84% (-0.85) | ▲ +4.16% (+0.85) | ▼ -5.84% (-1.32) | ▲ +222.87% (+14.68) | ▲ +4.16% (+0.85) | ▲ +60.28% (+8.00) | ▲ +1.48% $10,148 |
Day $21.25$22.16 52W $5.88$25.09 Bollinger Bands $19.98$22.08$24.19 Width: 19.0% – Inside Implied Move ±5.2% $20.33$22.19 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $19.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.3% |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 1.5M | ▼ -3.88% (-0.13) | ▲ +0.31% (+0.01) | ▼ -29.23% (-1.33) | ▲ +25.78% (+0.66) | ▲ +0.31% (+0.01) | ▼ -48.40% (-3.02) | ▼ -95.88% $412 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.8% – Inside Implied Move ±9.0% $2.97$3.47 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.0% |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.88 | 36.1M | ▼ -3.94% (-2.13) | ▲ +23.44% (+9.85) | ▲ +8.11% (+3.89) | ▲ +467.11% (+42.73) | ▲ +23.44% (+9.85) | ▲ +67.65% (+20.93) | ▲ +359.85% $45,985 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.61$44.66$53.71 Width: 40.5% – Inside Implied Move ±7.0% $48.78$54.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.11 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.66 | 14.1M | ▼ -3.97% (-0.27) | ▲ +14.15% (+0.83) | ▼ -5.60% (-0.39) | ▲ +570.87% (+5.66) | ▲ +14.15% (+0.83) | ▲ +313.35% (+5.05) | ▲ +454.58% $55,458 |
Day $6.55$6.91 52W $0.51$10.87 Bollinger Bands $5.55$6.42$7.30 Width: 27.2% – Inside Implied Move ±5.7% $6.33$6.98 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -55.1% |
| CSGP ↘ (Y, F, Z, S) | $64.53 | 5.8M | ▼ -3.97% (-2.67) | ▼ -4.03% (-2.71) | ▼ -2.71% (-1.80) | ▼ -20.21% (-16.34) | ▼ -4.03% (-2.71) | ▼ -8.29% (-5.83) | ▼ -16.28% $8,372 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.49$66.37$69.26 Width: 8.7% – Inside Implied Move ±5.3% $61.61$67.45 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 33.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.5% |
| AMDL ↘ (Y, F, Z, S) | $14.86 | 5.2M | ▼ -4.19% (-0.65) | ▼ -4.44% (-0.69) | ▼ -11.76% (-1.98) | ▲ +346.25% (+11.53) | ▼ -4.44% (-0.69) | ▲ +75.24% (+6.38) | ▼ -41.75% $5,825 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±6.1% $14.09$15.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $4.24 | 465.0K | ▼ -4.36% (-0.19) | ▲ +5.40% (+0.22) | ▼ -2.38% (-0.10) | ▼ -1.12% (-0.05) | ▲ +5.40% (+0.22) | ▼ -55.78% (-5.35) | ▼ -60.05% $3,995 |
Day $4.23$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.7% – Inside Implied Move ±9.0% $3.91$4.56 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.02 | 3.3M | ▼ -4.50% (-0.80) | ▲ +16.17% (+2.37) | ▼ -22.57% (-4.96) | ▲ +7.10% (+1.13) | ▲ +16.17% (+2.37) | ▼ -56.70% (-22.28) | ▲ +236.50% $33,650 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.42$17.84$22.26 Width: 49.6% – Inside Implied Move ±7.5% $15.93$18.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.04 | 15.3K | ▼ -4.76% (-1.85) | ▲ +9.30% (+3.15) | ▲ +19.14% (+5.95) | ▲ +207.23% (+24.98) | ▲ +9.30% (+3.15) | ▲ +59.61% (+13.83) | ▲ +59.61% $15,961 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.68$34.76$38.84 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $83.96 | 5.7M | ▼ -4.84% (-4.27) | ▼ -1.20% (-1.02) | ▼ -8.74% (-8.04) | ▲ +66.11% (+33.41) | ▼ -1.20% (-1.02) | ▼ -27.54% (-31.91) | ▲ +129.76% $22,976 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.05$86.42$91.79 Width: 12.4% – Inside Implied Move ±4.1% $81.03$86.89 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.6% |
| UNHG ↗ (Y, F, Z, S) | $17.74 | 1.4M | ▼ -5.13% (-0.96) | ▲ +5.66% (+0.95) | ▲ +9.13% (+1.48) | ▲ +28.60% (+3.95) | ▲ +5.66% (+0.95) | ▲ +28.60% (+3.95) | ▲ +28.60% $12,860 |
Day $17.62$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.11$18.50 Width: 16.3% – Inside Implied Move ±8.2% $16.51$18.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $303.13 | 1.7M | ▼ -8.26% (-27.29) | ▲ +10.07% (+27.74) | ▲ +6.49% (+18.47) | ▲ +306.72% (+228.60) | ▲ +10.07% (+27.74) | ▲ +244.88% (+215.24) | ▲ +499.00% $59,900 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.44$289.67$314.91 Width: 17.4% – Inside Implied Move ±4.9% $290.58$315.68 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $270.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.0% |
| 🟠 WDC ↗ (Y, F, Z, S) | $199.32 | 5.8M | ▼ -9.14% (-20.06) | ▲ +15.70% (+27.05) | ▲ +17.40% (+29.54) | ▲ +445.49% (+162.78) | ▲ +15.70% (+27.05) | ▲ +308.07% (+150.47) | ▲ +604.21% $70,421 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.73$181.12$204.51 Width: 25.8% – Inside Implied Move ±5.8% $189.43$209.21 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.58 | SL: $174.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.1% |