🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:25:17 AM PST on January 07, 2026
Gold: 4456.70 (-39.40) | Silver: 77.05 (-3.99) | Copper: 5.86 (-0.20) | Bitcoin: 91458.48 (-2248.67) | CVR3: NEUTRAL | F&G: 51.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49298.53 (-163.55) | S&P: 6949.32 (+4.50) | Nasdaq: 23643.81 (+96.64) | VIX: 14.97 (+0.22)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
INTC (Y, F, Z, S) $43.51 87.0M ▲ +8.65% (+3.47) ▲ +17.90% (+6.60) ▲ +7.95% (+3.21) ▲ +122.99% (+24.00) ▲ +17.90% (+6.60) ▲ +117.42% (+23.50) ▲ +53.93%
$15,393
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$33.97$38.04$42.11
Width: 21.4% – Above Upper
Implied Move ±2.8%
$42.48$44.53
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.9%
BE (Y, F, Z, S) $110.72 7.9M ▲ +7.44% (+7.67) ▲ +27.43% (+23.83) ▼ -0.96% (-1.07) ▲ +555.92% (+93.84) ▲ +27.43% (+23.83) ▲ +341.82% (+85.66) ▲ +456.66%
$55,666
Day
$103.75$111.34
52W
$15.15$147.86
Bollinger Bands
$75.09$94.13$113.16
Width: 40.4% – Inside
Implied Move ±13.6%
$97.88$123.56
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 116.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.61 | SL: $95.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.4%
LABU (Y, F, Z, S) $170.74 564.3K ▲ +7.17% (+11.43) ▲ +7.12% (+11.35) ▲ +2.47% (+4.12) ▲ +244.44% (+121.17) ▲ +7.12% (+11.35) ▲ +75.86% (+73.65) ▲ +30.91%
$13,091
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.16$162.90$177.63
Width: 18.1% – Inside
Implied Move ±0.8%
$169.54$171.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $151.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $29.47 115.6K ▲ +6.64% (+1.83) ▲ +4.21% (+1.19) ▲ +20.20% (+4.95) ▲ +47.45% (+9.48) ▲ +4.21% (+1.19) ▲ +43.75% (+8.97) ▲ +43.75%
$14,375
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.33$27.40$30.47
Width: 22.4% – Inside
Implied Move ±7.6%
$27.57$31.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.52 89.6K ▲ +6.55% (+0.77) ▲ +1.79% (+0.22) ▼ -0.46% (-0.06) ▲ +167.49% (+7.84) ▲ +1.79% (+0.22) ▲ +79.77% (+5.56) ▲ +41.42%
$14,142
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.35$12.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GME (Y, F, Z, S) $21.88 4.7M ▲ +5.88% (+1.22) ▲ +8.94% (+1.80) ▼ -6.32% (-1.48) ▼ -21.31% (-5.92) ▲ +8.94% (+1.80) ▼ -34.45% (-11.49) ▲ +33.55%
$13,355
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.80$21.58$23.35
Width: 16.4% – Inside
Implied Move ±3.3%
$21.25$22.50
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $480.75 972.2K ▲ +4.89% (+22.43) ▲ +2.56% (+11.99) ▼ -6.68% (-34.44) ▲ +30.48% (+112.30) ▲ +2.56% (+11.99) ▲ +33.57% (+120.82) ▲ +397.83%
$49,783
Day
$462.28$480.89
52W
$298.00$566.90
Bollinger Bands
$444.25$482.71$521.18
Width: 15.9% – Inside
Implied Move ±2.8%
$469.23$492.27
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.30 | SL: $456.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
DDOG (Y, F, Z, S) $143.75 920.7K ▲ +4.85% (+6.65) ▲ +5.71% (+7.76) ▼ -6.83% (-10.53) ▲ +57.24% (+52.33) ▲ +5.71% (+7.76) ▲ +1.66% (+2.35) ▲ +118.00%
$21,800
Day
$137.02$143.78
52W
$81.63$201.69
Bollinger Bands
$129.93$140.81$151.69
Width: 15.5% – Inside
Implied Move ±8.9%
$132.90$154.60
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $136.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +45.9%
⏸️ MSTR (Y, F, Z, S) $165.23 12.7M ▲ +4.60% (+7.26) ▲ +8.74% (+13.28) ▼ -10.05% (-18.46) ▼ -51.83% (-177.80) ▲ +8.74% (+13.28) ▼ -51.61% (-176.20) ▲ +844.12%
$94,412
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.69$164.71$185.73
Width: 25.5% – Inside
Implied Move ±5.1%
$158.04$172.42
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $147.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +196.3%
ALNY (Y, F, Z, S) $423.96 283.2K ▲ +4.32% (+17.56) ▲ +6.62% (+26.31) ▼ -1.41% (-6.06) ▲ +79.07% (+187.21) ▲ +6.62% (+26.31) ▲ +79.68% (+188.01) ▲ +92.95%
$19,295
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$385.03$401.53$418.04
Width: 8.2% – Above Upper
Implied Move ±11.1%
$384.00$463.92
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.75 | SL: $400.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
MSFU (Y, F, Z, S) $42.17 610.2K ▲ +4.19% (+1.69) ▲ +1.75% (+0.72) ▼ -2.42% (-1.05) ▲ +61.77% (+16.10) ▲ +1.75% (+0.72) ▲ +15.05% (+5.52) ▲ +142.38%
$24,238
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.37$43.40
Width: 9.8% – Inside
Implied Move ±12.2%
$37.80$46.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $193.05 1.4M ▲ +3.87% (+7.19) ▲ +4.80% (+8.85) ▼ -1.18% (-2.30) ▲ +17.98% (+29.42) ▲ +4.80% (+8.85) ▲ +9.99% (+17.54) ▲ +185.83%
$28,583
Day
$187.77$193.18
52W
$144.15$223.61
Bollinger Bands
$179.87$187.54$195.21
Width: 8.2% – Inside
Implied Move ±2.1%
$189.52$196.58
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $185.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ GGLL (Y, F, Z, S) $100.95 759.2K ▲ +3.47% (+3.38) ▲ +4.20% (+4.07) ▲ +2.78% (+2.73) ▲ +292.79% (+75.25) ▲ +4.20% (+4.07) ▲ +118.76% (+54.81) ▲ +529.14%
$62,914
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.71$96.57$103.43
Width: 14.2% – Inside
Implied Move ±3.4%
$98.00$103.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $93.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $77.09 240.4K ▲ +3.45% (+2.57) ▲ +4.83% (+3.55) ▼ -0.05% (-0.04) ▲ +189.88% (+50.50) ▲ +4.83% (+3.55) ▲ +301.96% (+57.91) ▲ +260.46%
$36,046
Day
$72.90$77.16
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±11.4%
$69.63$84.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $275.60 65.5K ▲ +3.38% (+9.02) ▲ +6.18% (+16.05) ▼ -0.91% (-2.54) ▲ +264.45% (+199.98) ▲ +6.18% (+16.05) ▲ +65.66% (+109.24) ▲ +1052.65%
$115,265
Day
$265.53$276.04
52W
$57.00$335.58
Bollinger Bands
$236.14$264.68$293.22
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $249.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.69 1.5M ▲ +3.38% (+0.84) ▲ +1.70% (+0.43) ▼ -13.47% (-4.00) ▲ +135.69% (+14.79) ▲ +1.70% (+0.43) ▲ +6.01% (+1.46) ▲ +6.01%
$10,601
Day
$24.77$25.74
52W
$7.95$34.14
Bollinger Bands
$22.76$26.18$29.60
Width: 26.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $28.01 1.2M ▲ +3.32% (+0.90) ▲ +4.79% (+1.28) ▼ -1.18% (-0.33) ▲ +187.11% (+18.25) ▲ +4.79% (+1.28) ▲ +299.23% (+20.99) ▲ +1669.17%
$176,917
Day
$26.51$28.06
52W
$5.01$38.79
Bollinger Bands
$24.41$28.94$33.47
Width: 31.3% – Inside
Implied Move ±23.7%
$22.37$33.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $23.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1098.90 2.1M ▲ +3.28% (+34.85) ▲ +2.25% (+24.21) ▲ +10.15% (+101.30) ▲ +33.55% (+276.07) ▲ +2.25% (+24.21) ▲ +43.17% (+331.33) ▲ +221.67%
$32,167
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.58$1056.01$1118.44
Width: 11.8% – Inside
Implied Move ±2.4%
$1076.66$1121.13
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1048.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
AMGN (Y, F, Z, S) $340.83 554.3K ▲ +3.23% (+10.66) ▲ +4.13% (+13.52) ▲ +6.10% (+19.60) ▲ +25.40% (+69.03) ▲ +4.13% (+13.52) ▲ +34.29% (+87.03) ▲ +38.87%
$13,887
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.95$326.45$339.94
Width: 8.3% – Above Upper
Implied Move ±1.2%
$337.30$344.36
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
CURE (Y, F, Z, S) $121.77 67.3K ▲ +2.96% (+3.51) ▲ +9.15% (+10.21) ▲ +16.86% (+17.56) ▲ +50.49% (+40.86) ▲ +9.15% (+10.21) ▲ +28.12% (+26.73) ▲ +17.49%
$11,749
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.76$111.58$120.40
Width: 15.8% – Above Upper
Implied Move ±4.0%
$117.64$125.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $797.85 291.5K ▲ +2.74% (+21.32) ▲ +3.37% (+25.98) ▲ +13.45% (+94.59) ▲ +36.85% (+214.85) ▲ +3.37% (+25.98) ▲ +9.86% (+71.58) ▲ +17.90%
$11,790
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.92$762.29$811.65
Width: 13.0% – Inside
Implied Move ±1.0%
$791.14$804.57
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $766.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
NVDU (Y, F, Z, S) $121.78 161.2K ▲ +2.73% (+3.24) ▲ +3.45% (+4.06) ▲ +2.89% (+3.43) ▲ +214.91% (+83.11) ▲ +3.45% (+4.06) ▲ +27.99% (+26.63) ▲ +491.85%
$59,185
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.84
Width: 24.4% – Inside
Implied Move ±8.6%
$112.86$130.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.90 920.7K ▲ +2.62% (+0.99) ▲ +11.32% (+3.95) ▲ +14.13% (+4.82) ▲ +72.18% (+16.31) ▲ +11.32% (+3.95) ▼ -3.73% (-1.51) ▲ +227.22%
$32,722
Day
$37.53$39.15
52W
$20.14$47.61
Bollinger Bands
$31.62$34.84$38.07
Width: 18.5% – Above Upper
Implied Move ±15.7%
$33.72$44.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $36.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $90.87 3.6M ▲ +2.52% (+2.23) ▲ +3.25% (+2.86) ▲ +2.91% (+2.57) ▲ +213.57% (+61.89) ▲ +3.25% (+2.86) ▲ +26.72% (+19.16) ▲ +2820.61%
$292,061
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.35$85.80$96.24
Width: 24.3% – Inside
Implied Move ±4.8%
$87.15$94.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $479.95 247.9K ▲ +2.47% (+11.57) ▲ +5.87% (+26.59) ▲ +8.58% (+37.91) ▼ -2.14% (-10.52) ▲ +5.87% (+26.59) ▲ +17.54% (+71.63) ▲ +69.46%
$16,946
Day
$467.46$481.00
52W
$362.50$519.68
Bollinger Bands
$436.56$455.25$473.93
Width: 8.2% – Above Upper
Implied Move ±0.8%
$476.73$483.17
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.61 | SL: $462.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ XBI (Y, F, Z, S) $124.99 4.1M ▲ +2.38% (+2.90) ▲ +2.51% (+3.06) ▲ +1.41% (+1.74) ▲ +61.58% (+47.63) ▲ +2.51% (+3.06) ▲ +35.09% (+32.47) ▲ +54.62%
$15,462
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.82$122.64$126.46
Width: 6.2% – Inside
Implied Move ±1.9%
$122.92$127.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $229.23 1.5M ▲ +2.36% (+5.30) ▲ +0.32% (+0.74) ▲ +2.74% (+6.11) ▲ +34.00% (+58.17) ▲ +0.32% (+0.74) ▲ +32.15% (+55.76) ▲ +58.26%
$15,826
Day
$224.74$229.54
52W
$160.33$243.06
Bollinger Bands
$220.22$226.44$232.66
Width: 5.5% – Inside
Implied Move ±1.8%
$225.82$232.63
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
APP (Y, F, Z, S) $630.99 642.2K ▲ +2.23% (+13.75) ▼ -6.36% (-42.83) ▼ -8.52% (-58.77) ▲ +165.45% (+393.28) ▼ -6.36% (-42.83) ▲ +91.21% (+300.98) ▲ +6098.33%
$619,833
Day
$611.00$630.99
52W
$200.50$745.61
Bollinger Bands
$609.44$685.50$761.57
Width: 22.2% – Inside
Implied Move ±4.4%
$607.61$654.37
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.47 | SL: $568.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
FNGG (Y, F, Z, S) $208.63 2.8K ▲ +2.20% (+4.49) ▲ +1.14% (+2.35) ▼ -8.25% (-18.75) ▲ +90.95% (+99.37) ▲ +1.14% (+2.35) ▲ +25.04% (+41.78) ▲ +703.04%
$80,304
Day
$204.53$208.63
52W
$87.30$248.19
Bollinger Bands
$192.98$210.37$227.75
Width: 16.5% – Inside
Implied Move ±3.2%
$202.97$214.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $118.43 2.8K ▲ +2.11% (+2.44) ▲ +1.63% (+1.90) ▼ -8.06% (-10.39) ▲ +91.22% (+56.50) ▲ +1.63% (+1.90) ▲ +26.02% (+24.45) ▲ +743.01%
$84,301
Day
$116.00$118.43
52W
$48.67$140.87
Bollinger Bands
$109.36$119.29$129.21
Width: 16.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $113.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.44 8.0M ▲ +2.09% (+1.18) ▲ +12.88% (+6.56) ▲ +22.80% (+10.67) ▼ -3.05% (-1.81) ▲ +12.88% (+6.56) ▼ -29.18% (-23.67) ▼ -11.92%
$8,808
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.05$50.91$56.76
Width: 23.0% – Above Upper
Implied Move ±3.1%
$55.92$58.95
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
MSFT (Y, F, Z, S) $488.10 9.6M ▲ +2.00% (+9.59) ▲ +0.93% (+4.48) ▼ -0.59% (-2.92) ▲ +33.78% (+123.24) ▲ +0.93% (+4.48) ▲ +16.41% (+68.82) ▲ +120.05%
$22,005
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.83$482.40$493.96
Width: 4.8% – Inside
Implied Move ±1.5%
$481.96$494.24
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $474.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.5%
⏸️ AVL (Y, F, Z, S) $44.19 136.2K ▲ +1.98% (+0.86) ▲ +0.22% (+0.10) ▼ -27.09% (-16.42) ▲ +248.30% (+31.50) ▲ +0.22% (+0.10) ▲ +59.54% (+16.49) ▲ +116.46%
$21,646
Day
$41.44$44.54
52W
$8.83$65.16
Bollinger Bands
$31.97$46.66$61.36
Width: 63.0% – Inside
Implied Move ±10.8%
$40.15$48.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $186.16 410.3K ▲ +1.95% (+3.55) ▲ +5.78% (+10.17) ▲ +3.17% (+5.72) ▲ +56.59% (+67.27) ▲ +5.78% (+10.17) ▲ +21.56% (+33.01) ▼ -32.23%
$6,777
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.62$175.87$183.12
Width: 8.2% – Above Upper
Implied Move ±1.9%
$183.19$189.14
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $177.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
⏸️ ZS (Y, F, Z, S) $226.32 414.6K ▲ +1.93% (+4.29) ▲ +0.62% (+1.40) ▼ -7.58% (-18.56) ▲ +15.16% (+29.80) ▲ +0.62% (+1.40) ▲ +23.07% (+42.42) ▲ +116.06%
$21,606
Day
$222.18$227.34
52W
$164.78$336.99
Bollinger Bands
$217.49$230.57$243.65
Width: 11.3% – Inside
Implied Move ±2.7%
$221.05$231.59
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.94 | SL: $216.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
⏸️ BKNG (Y, F, Z, S) $5450.00 40.7K ▲ +1.90% (+101.61) ▲ +1.77% (+94.67) ▲ +5.27% (+272.61) ▲ +19.16% (+876.48) ▲ +1.77% (+94.67) ▲ +14.48% (+689.27) ▲ +150.82%
$25,082
Day
$5321.41$5451.72
52W
$4074.35$5818.24
Bollinger Bands
$5228.44$5373.74$5519.03
Width: 5.4% – Inside
Implied Move ±2.0%
$5358.28$5541.72
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.31 | SL: $5269.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
SHLD (Y, F, Z, S) $72.47 841.6K ▲ +1.88% (+1.34) ▲ +11.85% (+7.68) ▲ +14.02% (+8.91) ▲ +47.34% (+23.28) ▲ +11.85% (+7.68) ▲ +96.32% (+35.56) ▲ +195.15%
$29,515
Day
$71.68$72.47
52W
$36.41$72.48
Bollinger Bands
$60.67$65.80$70.93
Width: 15.6% – Above Upper
Implied Move ±2.5%
$70.94$74.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $70.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $135.39 3.4M ▲ +1.84% (+2.44) ▼ -5.91% (-8.50) ▼ -24.34% (-43.55) ▲ +265.72% (+98.37) ▼ -5.91% (-8.50) ▲ +79.85% (+60.11) ▲ +924.13%
$102,413
Day
$124.70$136.20
52W
$29.09$213.80
Bollinger Bands
$128.12$145.50$162.87
Width: 23.9% – Inside
Implied Move ±6.7%
$127.74$143.04
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.3%
⏸️ FTNT (Y, F, Z, S) $79.86 1.5M ▲ +1.80% (+1.42) ▲ +0.56% (+0.44) ▼ -4.40% (-3.67) ▼ -15.38% (-14.51) ▲ +0.56% (+0.44) ▼ -16.76% (-16.07) ▲ +61.62%
$16,162
Day
$78.35$79.86
52W
$70.12$114.82
Bollinger Bands
$77.54$80.65$83.76
Width: 7.7% – Inside
Implied Move ±3.2%
$77.70$82.01
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
⏸️ GOOG (Y, F, Z, S) $320.20 6.9M ▲ +1.79% (+5.65) ▲ +2.04% (+6.40) ▲ +1.83% (+5.74) ▲ +108.63% (+166.72) ▲ +2.04% (+6.40) ▲ +63.41% (+124.25) ▲ +263.28%
$36,328
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.99$312.91$323.83
Width: 7.0% – Inside
Implied Move ±1.9%
$315.11$325.28
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $307.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ CRM (Y, F, Z, S) $267.49 1.7M ▲ +1.75% (+4.59) ▲ +0.97% (+2.58) ▲ +3.23% (+8.38) ▲ +10.45% (+25.30) ▲ +0.97% (+2.58) ▼ -17.14% (-55.33) ▲ +84.05%
$18,405
Day
$263.50$267.49
52W
$221.60$364.71
Bollinger Bands
$252.64$261.45$270.26
Width: 6.7% – Inside
Implied Move ±2.9%
$261.01$273.97
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $256.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ GOOGL (Y, F, Z, S) $319.80 9.4M ▲ +1.74% (+5.46) ▲ +2.17% (+6.80) ▲ +1.94% (+6.08) ▲ +111.71% (+168.75) ▲ +2.17% (+6.80) ▲ +64.23% (+125.07) ▲ +266.07%
$36,607
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.54$311.91$323.27
Width: 7.3% – Inside
Implied Move ±2.0%
$314.47$325.13
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $307.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.3%
IDXX (Y, F, Z, S) $718.54 86.4K ▲ +1.66% (+11.71) ▲ +6.21% (+42.01) ▲ +1.68% (+11.89) ▲ +70.44% (+296.95) ▲ +6.21% (+42.01) ▲ +68.17% (+291.28) ▲ +60.36%
$16,036
Day
$704.72$723.01
52W
$356.14$769.98
Bollinger Bands
$670.42$694.24$718.06
Width: 6.9% – Above Upper
Implied Move ±5.9%
$682.63$754.45
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.17 | SL: $688.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
PLTR (Y, F, Z, S) $182.66 10.4M ▲ +1.64% (+2.95) ▲ +2.76% (+4.91) ▲ +0.64% (+1.17) ▲ +94.34% (+88.67) ▲ +2.76% (+4.91) ▲ +160.98% (+112.67) ▲ +2710.12%
$281,012
Day
$177.66$182.83
52W
$63.40$207.52
Bollinger Bands
$170.26$184.31$198.37
Width: 15.2% – Inside
Implied Move ±3.0%
$178.06$187.25
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $168.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.1%
⏸️ NOW (Y, F, Z, S) $151.23 2.0M ▲ +1.63% (+2.42) ▼ -1.28% (-1.96) ▼ -11.41% (-19.47) ▼ -1.39% (-2.14) ▼ -1.28% (-1.96) ▼ -28.27% (-59.60) ▲ +99.74%
$19,974
Day
$147.75$151.34
52W
$135.73$239.62
Bollinger Bands
$140.39$156.86$173.33
Width: 21.0% – Inside
Implied Move ±2.7%
$147.78$154.68
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $143.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.6%
CAVA (Y, F, Z, S) $68.18 937.3K ▲ +1.59% (+1.07) ▲ +16.17% (+9.49) ▲ +26.61% (+14.33) ▼ -16.14% (-13.12) ▲ +16.17% (+9.49) ▼ -39.57% (-44.64) ▲ +55.73%
$15,573
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.24$57.90$67.57
Width: 33.4% – Above Upper
Implied Move ±3.0%
$66.42$69.94
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
GILD (Y, F, Z, S) $123.28 1.4M ▲ +1.58% (+1.92) ▲ +0.44% (+0.54) ▲ +2.40% (+2.89) ▲ +19.27% (+19.92) ▲ +0.44% (+0.54) ▲ +39.83% (+35.11) ▲ +60.99%
$16,099
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.10$126.74
Width: 7.6% – Inside
Implied Move ±2.3%
$120.85$125.71
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ISRG (Y, F, Z, S) $601.91 544.2K ▲ +1.53% (+9.06) ▲ +6.28% (+35.55) ▲ +6.18% (+35.02) ▲ +25.73% (+123.17) ▲ +6.28% (+35.55) ▲ +13.17% (+70.03) ▲ +127.20%
$22,720
Day
$593.01$602.27
52W
$425.00$616.00
Bollinger Bands
$538.72$567.93$597.15
Width: 10.3% – Above Upper
Implied Move ±2.6%
$588.76$615.06
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.69 | SL: $582.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
IGV (Y, F, Z, S) $106.48 1.1M ▲ +1.49% (+1.56) ▲ +0.75% (+0.79) ▼ -2.67% (-2.92) ▲ +23.58% (+20.32) ▲ +0.75% (+0.79) ▲ +7.35% (+7.29) ▲ +105.73%
$20,573
Day
$105.00$106.49
52W
$76.68$117.99
Bollinger Bands
$102.83$106.96$111.09
Width: 7.7% – Inside
Implied Move ±2.7%
$104.05$108.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $103.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $516.20 489.1K ▲ +1.46% (+7.43) ▲ +9.89% (+46.48) ▲ +10.83% (+50.45) ▲ +24.87% (+102.80) ▲ +9.89% (+46.48) ▲ +5.86% (+28.58) ▲ +58.37%
$15,837
Day
$503.88$517.74
52W
$365.74$651.73
Bollinger Bands
$441.33$474.86$508.39
Width: 14.1% – Above Upper
Implied Move ±2.6%
$504.96$527.43
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.86 | SL: $490.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
JNJ (Y, F, Z, S) $207.72 2.7M ▲ +1.43% (+2.93) ▲ +0.37% (+0.77) ▲ +3.03% (+6.10) ▲ +34.63% (+53.43) ▲ +0.37% (+0.77) ▲ +46.40% (+65.83) ▲ +29.60%
$12,960
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.74$207.53$213.33
Width: 5.6% – Inside
Implied Move ±1.8%
$204.56$210.88
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
CDNS (Y, F, Z, S) $319.10 328.0K ▲ +1.42% (+4.46) ▲ +2.09% (+6.52) ▼ -5.39% (-18.19) ▲ +23.61% (+60.95) ▲ +2.09% (+6.52) ▲ +5.78% (+17.43) ▲ +92.32%
$19,232
Day
$314.39$320.49
52W
$221.56$376.45
Bollinger Bands
$301.30$318.76$336.22
Width: 11.0% – Inside
Implied Move ±6.8%
$300.58$337.63
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $305.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +20.0%
TEAM (Y, F, Z, S) $160.52 559.6K ▲ +1.36% (+2.16) ▼ -1.00% (-1.62) ▼ -0.14% (-0.22) ▼ -19.86% (-39.78) ▼ -1.00% (-1.62) ▼ -35.24% (-87.33) ▲ +26.22%
$12,622
Day
$157.21$160.57
52W
$139.70$326.00
Bollinger Bands
$155.38$161.15$166.92
Width: 7.2% – Inside
Implied Move ±3.9%
$155.23$165.81
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $150.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.4%
RDDT (Y, F, Z, S) $257.23 982.2K ▲ +1.35% (+3.42) ▲ +11.90% (+27.36) ▲ +8.56% (+20.28) ▲ +153.02% (+155.57) ▲ +11.90% (+27.36) ▲ +49.27% (+84.90) ▲ +409.96%
$50,996
Day
$251.05$257.90
52W
$79.75$282.95
Bollinger Bands
$214.09$233.62$253.14
Width: 16.7% – Above Upper
Implied Move ±4.5%
$247.32$267.13
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.14 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
NVDA (Y, F, Z, S) $189.69 51.9M ▲ +1.31% (+2.45) ▲ +1.71% (+3.19) ▲ +2.23% (+4.14) ▲ +91.85% (+90.82) ▲ +1.71% (+3.19) ▲ +35.39% (+49.59) ▲ +1115.00%
$121,500
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.72$183.65$195.57
Width: 13.0% – Inside
Implied Move ±2.4%
$185.82$193.56
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
AMZN (Y, F, Z, S) $244.03 14.9M ▲ +1.29% (+3.10) ▲ +5.72% (+13.21) ▲ +7.55% (+17.14) ▲ +40.91% (+70.85) ▲ +5.72% (+13.21) ▲ +9.87% (+21.92) ▲ +179.34%
$27,934
Day
$239.52$244.79
52W
$161.38$258.60
Bollinger Bands
$218.92$230.10$241.29
Width: 9.7% – Above Upper
Implied Move ±2.0%
$239.80$248.26
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.85 | SL: $234.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
MRK (Y, F, Z, S) $110.25 4.6M ▲ +1.27% (+1.38) ▲ +4.74% (+4.99) ▲ +12.39% (+12.16) ▲ +43.62% (+33.48) ▲ +4.74% (+4.99) ▲ +13.24% (+12.89) ▲ +9.44%
$10,944
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.55$103.20$111.84
Width: 16.7% – Inside
Implied Move ±1.6%
$108.71$111.79
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
⏸️ CVNA (Y, F, Z, S) $445.83 780.7K ▲ +1.22% (+5.39) ▲ +5.64% (+23.81) ▼ -0.48% (-2.15) ▲ +110.35% (+233.88) ▲ +5.64% (+23.81) ▲ +124.77% (+247.48) ▲ +9941.22%
$1,004,122
Day
$440.00$451.75
52W
$148.25$485.33
Bollinger Bands
$409.67$443.52$477.36
Width: 15.3% – Inside
Implied Move ±3.9%
$431.13$460.53
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $410.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
MCK (Y, F, Z, S) $836.53 184.3K ▲ +1.21% (+10.02) ▲ +1.98% (+16.24) ▲ +4.84% (+38.60) ▲ +20.71% (+143.52) ▲ +1.98% (+16.24) ▲ +43.54% (+253.76) ▲ +122.24%
$22,224
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.50$819.80$839.10
Width: 4.7% – Inside
Implied Move ±3.1%
$814.42$858.64
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $811.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ MNST (Y, F, Z, S) $76.63 981.0K ▲ +1.20% (+0.91) ▼ -0.05% (-0.04) ▲ +3.64% (+2.69) ▲ +29.27% (+17.35) ▼ -0.05% (-0.04) ▲ +48.65% (+25.08) ▲ +51.52%
$15,152
Day
$74.87$76.74
52W
$45.70$78.31
Bollinger Bands
$72.69$75.80$78.92
Width: 8.2% – Inside
Implied Move ±3.1%
$74.60$78.66
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
HD (Y, F, Z, S) $353.29 1.2M ▲ +1.14% (+3.99) ▲ +2.67% (+9.18) ▲ +0.96% (+3.38) ▲ +1.52% (+5.28) ▲ +2.67% (+9.18) ▼ -5.76% (-21.60) ▲ +19.97%
$11,997
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.81$349.94$360.07
Width: 5.8% – Inside
Implied Move ±2.0%
$347.40$359.17
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $339.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
BA (Y, F, Z, S) $232.46 3.7M ▲ +1.14% (+2.62) ▲ +7.07% (+15.34) ▲ +12.70% (+26.19) ▲ +43.03% (+69.94) ▲ +7.07% (+15.34) ▲ +34.75% (+59.95) ▲ +11.45%
$11,145
Day
$228.28$232.90
52W
$128.88$242.69
Bollinger Bands
$193.88$214.22$234.56
Width: 19.0% – Inside
Implied Move ±2.0%
$228.51$236.41
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $223.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
DFEN (Y, F, Z, S) $79.40 115.3K ▲ +1.13% (+0.89) ▲ +24.30% (+15.52) ▲ +42.18% (+23.55) ▲ +251.58% (+56.82) ▲ +24.30% (+15.52) ▲ +222.84% (+54.81) ▲ +411.60%
$51,160
Day
$77.61$80.04
52W
$15.97$80.00
Bollinger Bands
$50.51$64.99$79.46
Width: 44.5% – Inside
Implied Move ±37.1%
$54.35$104.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.84 31.8M ▲ +1.08% (+0.19) ▼ -6.65% (-1.27) ▼ -3.94% (-0.73) ▲ +152.63% (+10.78) ▼ -6.65% (-1.27) ▼ -27.48% (-6.76) ▲ +245.40%
$34,540
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.97$20.39$23.81
Width: 33.5% – Inside
Implied Move ±5.3%
$17.04$18.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.59 31.3M ▲ +1.05% (+0.58) ▲ +5.44% (+2.87) ▼ -0.22% (-0.12) ▲ +148.05% (+33.18) ▲ +5.44% (+2.87) ▲ +39.05% (+15.61) ▲ +541.93%
$64,193
Day
$54.77$55.76
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.55
Width: 13.7% – Inside
Implied Move ±3.1%
$54.11$57.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.10 5.3K ▲ +1.02% (+0.53) ▲ +5.52% (+2.73) ▼ -5.25% (-2.89) ▲ +133.95% (+29.83) ▲ +5.52% (+2.73) ▲ +49.16% (+17.17) ▲ +107.69%
$20,769
Day
$49.36$52.14
52W
$18.29$64.16
Bollinger Bands
$46.16$50.63$55.10
Width: 17.7% – Inside
Implied Move ±8.6%
$48.28$55.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.53 13.6M ▲ +0.99% (+0.01) ▼ -1.60% (-0.02) ▼ -33.84% (-0.78) ▼ -43.57% (-1.19) ▼ -1.60% (-0.02) ▼ -62.29% (-2.54) ▼ -96.09%
$391
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 54.0% – Inside
Implied Move ±5.9%
$1.46$1.61
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.1%
MDB (Y, F, Z, S) $440.09 331.0K ▲ +0.97% (+4.23) ▲ +4.86% (+20.40) ▲ +5.11% (+21.38) ▲ +189.25% (+287.94) ▲ +4.86% (+20.40) ▲ +78.93% (+194.13) ▲ +147.14%
$24,714
Day
$433.01$441.18
52W
$140.78$441.30
Bollinger Bands
$403.69$424.76$445.83
Width: 9.9% – Inside
Implied Move ±8.4%
$408.74$471.44
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.75 | SL: $414.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
ADBE (Y, F, Z, S) $339.21 724.1K ▲ +0.96% (+3.22) ▼ -3.08% (-10.78) ▲ +0.03% (+0.09) ▼ -3.06% (-10.70) ▼ -3.08% (-10.78) ▼ -19.74% (-83.42) ▼ -0.81%
$9,919
Day
$334.62$340.94
52W
$311.59$465.70
Bollinger Bands
$332.64$348.61$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$333.10$345.32
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $325.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.1%
XLV (Y, F, Z, S) $159.59 5.2M ▲ +0.95% (+1.50) ▲ +3.09% (+4.79) ▲ +5.84% (+8.80) ▲ +19.78% (+26.35) ▲ +3.09% (+4.79) ▲ +16.24% (+22.29) ▲ +25.74%
$12,574
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.25$154.67$159.09
Width: 5.7% – Above Upper
Implied Move ±4.8%
$153.12$166.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.81 5.3M ▲ +0.88% (+3.04) ▲ +0.21% (+0.71) ▼ -13.37% (-53.52) ▲ +105.74% (+178.24) ▲ +0.21% (+0.71) ▲ +53.05% (+120.22) ▲ +528.77%
$62,877
Day
$335.88$348.50
52W
$137.28$413.82
Bollinger Bands
$304.92$353.84$402.76
Width: 27.7% – Inside
Implied Move ±3.1%
$337.58$356.04
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.10 | SL: $324.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
USD (Y, F, Z, S) $56.25 237.6K ▲ +0.86% (+0.48) ▲ +7.12% (+3.74) ▼ -0.24% (-0.14) ▲ +254.85% (+40.40) ▲ +7.12% (+3.74) ▲ +62.34% (+21.60) ▲ +1132.56%
$123,256
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±7.5%
$52.68$59.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $86.22 7.6M ▲ +0.79% (+0.68) ▲ +5.52% (+4.51) ▼ -6.86% (-6.35) ▲ +15.82% (+11.78) ▲ +5.52% (+4.51) ▲ +30.34% (+20.07) ▲ +214.67%
$31,467
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.4%
$84.48$87.96
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.4%
AZN (Y, F, Z, S) $95.69 1.7M ▲ +0.77% (+0.73) ▲ +4.09% (+3.76) ▲ +4.83% (+4.41) ▲ +41.97% (+28.29) ▲ +4.09% (+3.76) ▲ +46.66% (+30.44) ▲ +43.80%
$14,380
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.73$91.78$94.83
Width: 6.6% – Above Upper
Implied Move ±3.5%
$92.88$98.50
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.4%
⏸️ NTSK (Y, F, Z, S) $17.46 358.0K ▲ +0.69% (+0.12) ▼ -0.46% (-0.08) ▼ -21.63% (-4.82) ▼ -22.37% (-5.03) ▼ -0.46% (-0.08) ▼ -22.37% (-5.03) ▼ -22.37%
$7,763
Day
$17.11$17.58
52W
$16.57$27.99
Bollinger Bands
$15.31$19.14$22.98
Width: 40.1% – Inside
Implied Move ±8.3%
$16.23$18.69
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +53.0%
PFE (Y, F, Z, S) $25.60 14.1M ▲ +0.66% (+0.17) ▲ +2.80% (+0.70) ▼ -0.67% (-0.17) ▲ +19.85% (+4.24) ▲ +2.80% (+0.70) ▲ +1.18% (+0.30) ▼ -37.08%
$6,292
Day
$25.53$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.32$26.12
Width: 6.3% – Inside
Implied Move ±1.7%
$25.22$25.97
MACD: Bullish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $28.09 23.9K ▲ +0.64% (+0.18) ▲ +2.67% (+0.73) ▼ -1.58% (-0.45) ▲ +82.23% (+12.68) ▲ +2.67% (+0.73) ▲ +2.43% (+0.67) ▲ +370.24%
$47,024
Day
$27.70$28.25
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.1%
$25.91$30.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.66 11.4M ▲ +0.64% (+0.12) ▼ -0.28% (-0.05) ▲ +11.61% (+2.05) ▲ +73.02% (+8.30) ▼ -0.28% (-0.05) ▲ +31.47% (+4.71) ▲ +18.26%
$11,826
Day
$18.69$19.81
52W
$10.36$22.69
Bollinger Bands
$16.34$19.51$22.68
Width: 32.5% – Inside
Implied Move ±4.9%
$18.83$20.48
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.2%
⏸️ CMCSA (Y, F, Z, S) $27.59 10.6M ▲ +0.64% (+0.17) ▼ -1.49% (-0.42) ▲ +10.48% (+2.62) ▼ -12.20% (-3.83) ▼ -1.49% (-0.42) ▼ -17.82% (-5.98) ▼ -14.38%
$8,562
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.72$29.47
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $0.62 | SL: $26.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.0%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.20 94.6K ▲ +0.61% (+0.79) ▲ +0.86% (+1.12) ▼ -1.87% (-2.50) ▲ +38.76% (+36.65) ▲ +0.86% (+1.12) ▲ +8.95% (+10.78) ▲ +128.93%
$22,893
Day
$130.34$131.52
52W
$85.38$143.74
Bollinger Bands
$127.08$131.36$135.63
Width: 6.5% – Inside
Implied Move ±3.2%
$127.68$134.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $127.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $435.54 24.1M ▲ +0.60% (+2.58) ▼ -3.15% (-14.18) ▼ -0.92% (-4.04) ▲ +83.02% (+197.57) ▼ -3.15% (-14.18) ▲ +10.44% (+41.18) ▲ +263.65%
$36,365
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.83$462.82$500.81
Width: 16.4% – Inside
Implied Move ±2.7%
$425.51$445.57
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.37 | SL: $402.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
AZO (Y, F, Z, S) $3264.07 77.9K ▲ +0.59% (+19.15) ▼ -3.76% (-127.43) ▼ -13.35% (-502.89) ▼ -11.27% (-414.59) ▼ -3.76% (-127.43) ▲ +0.13% (+4.16) ▲ +33.68%
$13,368
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3252.47$3401.03$3549.59
Width: 8.7% – Inside
Implied Move ±3.1%
$3178.34$3349.80
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.02 | SL: $3146.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.6%
⏸️ VUG (Y, F, Z, S) $493.05 577.9K ▲ +0.58% (+2.82) ▲ +1.06% (+5.19) ▲ +0.08% (+0.41) ▲ +40.67% (+142.56) ▲ +1.06% (+5.19) ▲ +19.91% (+81.85) ▲ +131.95%
$23,195
Day
$489.75$493.57
52W
$315.12$504.86
Bollinger Bands
$478.32$488.89$499.47
Width: 4.3% – Inside
Implied Move ±2.4%
$483.16$502.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $482.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $294.83 156.8K ▲ +0.57% (+1.66) ▼ -0.40% (-1.18) ▼ -2.18% (-6.56) ▲ +12.90% (+33.69) ▼ -0.40% (-1.18) ▲ +1.38% (+4.01) ▲ +53.18%
$15,318
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.48$296.86$305.24
Width: 5.6% – Inside
Implied Move ±2.6%
$288.26$301.40
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $284.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.9%
⏸️ ROP (Y, F, Z, S) $438.87 141.0K ▲ +0.53% (+2.33) ▼ -1.20% (-5.35) ▼ -1.55% (-6.93) ▼ -19.98% (-109.59) ▼ -1.20% (-5.35) ▼ -12.88% (-64.90) ▲ +0.79%
$10,079
Day
$433.96$439.39
52W
$427.89$591.26
Bollinger Bands
$432.82$444.17$455.52
Width: 5.1% – Inside
Implied Move ±3.8%
$424.77$452.97
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $424.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.8%
TECL (Y, F, Z, S) $124.60 227.9K ▲ +0.53% (+0.66) ▲ +6.05% (+7.11) ▼ -2.53% (-3.23) ▲ +210.62% (+84.49) ▲ +6.05% (+7.11) ▲ +44.77% (+38.53) ▲ +486.21%
$58,621
Day
$122.41$125.20
52W
$30.54$146.37
Bollinger Bands
$108.65$120.51$132.36
Width: 19.7% – Inside
Implied Move ±7.7%
$116.44$132.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.36 1.2M ▲ +0.53% (+1.60) ▼ -0.41% (-1.27) ▼ -1.75% (-5.43) ▼ -2.95% (-9.24) ▼ -0.41% (-1.27) ▲ +7.65% (+21.62) ▲ +22.07%
$12,207
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.36$310.93$322.51
Width: 7.4% – Inside
Implied Move ±1.2%
$301.13$307.60
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.2%
RTX (Y, F, Z, S) $191.40 1.0M ▲ +0.53% (+1.00) ▲ +4.36% (+8.00) ▲ +11.59% (+19.88) ▲ +70.54% (+79.17) ▲ +4.36% (+8.00) ▲ +69.83% (+78.70) ▲ +105.61%
$20,561
Day
$190.62$192.75
52W
$110.77$192.75
Bollinger Bands
$172.34$182.72$193.09
Width: 11.4% – Inside
Implied Move ±2.0%
$188.20$194.60
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $185.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
⏸️ SCHG (Y, F, Z, S) $33.01 4.0M ▲ +0.52% (+0.17) ▲ +1.20% (+0.39) ▲ +0.41% (+0.13) ▲ +39.93% (+9.42) ▲ +1.20% (+0.39) ▲ +17.90% (+5.01) ▲ +139.73%
$23,973
Day
$32.81$33.05
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±2.2%
$32.40$33.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1607.58 33.5K ▲ +0.48% (+7.62) ▼ -4.91% (-83.04) ▼ -8.68% (-152.87) ▼ -14.17% (-265.32) ▼ -4.91% (-83.04) ▼ -16.93% (-327.58) ▲ +170.70%
$27,070
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1602.08$1735.22$1868.37
Width: 15.3% – Inside
Implied Move ±5.0%
$1539.12$1676.04
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.10 | SL: $1511.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ XLY (Y, F, Z, S) $121.64 3.8M ▲ +0.47% (+0.57) ▲ +1.87% (+2.23) ▲ +3.30% (+3.89) ▲ +31.46% (+29.11) ▲ +1.87% (+2.23) ▲ +10.35% (+11.41) ▲ +87.84%
$18,784
Day
$121.09$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.47
Width: 4.4% – Inside
Implied Move ±3.8%
$117.77$125.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.37 284.1K ▲ +0.47% (+0.03) ▲ +11.75% (+0.67) ▼ -32.80% (-3.11) ▲ +3.13% (+0.19) ▲ +11.75% (+0.67) ▼ -57.31% (-8.55) ▼ -57.31%
$4,269
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.5%
$5.37$7.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $650.24 235.1K ▲ +0.47% (+3.04) ▼ -1.84% (-12.18) ▼ -0.91% (-6.00) ▲ +11.78% (+68.53) ▼ -1.84% (-12.18) ▲ +6.35% (+38.85) ▲ +67.43%
$16,743
Day
$645.71$654.01
52W
$530.03$812.22
Bollinger Bands
$635.14$662.90$690.66
Width: 8.4% – Inside
Implied Move ±2.4%
$636.92$663.56
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $624.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ ONEQ (Y, F, Z, S) $93.02 74.2K ▲ +0.46% (+0.43) ▲ +1.77% (+1.62) ▲ +0.50% (+0.46) ▲ +45.73% (+29.19) ▲ +1.77% (+1.62) ▲ +22.06% (+16.81) ▲ +128.11%
$22,811
Day
$92.50$93.04
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.88
Width: 4.3% – Inside
Implied Move ±0.7%
$92.46$93.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $91.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.25 194.3K ▲ +0.45% (+0.92) ▲ +1.79% (+3.57) ▼ -0.37% (-0.76) ▲ +55.37% (+72.44) ▲ +1.79% (+3.57) ▲ +26.37% (+42.41) ▲ +171.91%
$27,191
Day
$201.75$203.49
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.66
Width: 6.1% – Inside
Implied Move ±2.4%
$199.17$207.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $198.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $255.40 206.1K ▲ +0.41% (+1.05) ▼ -0.25% (-0.63) ▲ +3.28% (+8.12) ▲ +21.64% (+45.43) ▼ -0.25% (-0.63) ▲ +40.52% (+73.65) ▲ +143.01%
$24,301
Day
$251.32$255.57
52W
$177.35$264.79
Bollinger Bands
$238.65$249.81$260.97
Width: 8.9% – Inside
Implied Move ±1.9%
$251.36$259.44
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $246.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.6%
⏸️ ORLY (Y, F, Z, S) $90.74 1.1M ▲ +0.39% (+0.35) ▼ -0.52% (-0.47) ▼ -7.51% (-7.37) ▼ -2.33% (-2.16) ▼ -0.52% (-0.47) ▲ +13.45% (+10.76) ▲ +64.24%
$16,424
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.42$92.23$95.04
Width: 6.1% – Inside
Implied Move ±3.3%
$88.17$93.31
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.43 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.0%
TRFK (Y, F, Z, S) $65.13 58.8K ▲ +0.37% (+0.24) ▲ +1.67% (+1.07) ▼ -4.26% (-2.90) ▲ +55.83% (+23.34) ▲ +1.67% (+1.07) ▲ +26.95% (+13.83) ▲ +191.72%
$29,172
Day
$64.48$65.26
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.64$77.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.15 1.4M ▲ +0.37% (+0.26) ▲ +5.70% (+3.78) ▲ +6.90% (+4.53) ▲ +5.76% (+3.82) ▲ +5.70% (+3.78) ▼ -11.59% (-9.20) ▼ -36.26%
$6,374
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.70$67.20$69.70
Width: 7.4% – Above Upper
Implied Move ±3.5%
$68.04$72.26
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
⏸️ QQQ (Y, F, Z, S) $625.70 14.9M ▲ +0.37% (+2.28) ▲ +1.85% (+11.39) ▲ +0.36% (+2.22) ▲ +41.27% (+182.80) ▲ +1.85% (+11.39) ▲ +22.07% (+113.12) ▲ +135.45%
$23,545
Day
$622.56$626.31
52W
$400.96$636.19
Bollinger Bands
$603.63$617.88$632.13
Width: 4.6% – Inside
Implied Move ±0.3%
$624.05$627.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $612.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.61 914.3K ▲ +0.36% (+0.92) ▲ +1.85% (+4.69) ▲ +0.35% (+0.91) ▲ +41.33% (+75.33) ▲ +1.85% (+4.69) ▲ +22.14% (+46.70) ▲ +135.91%
$23,591
Day
$256.33$257.86
52W
$165.07$261.90
Bollinger Bands
$248.51$254.39$260.27
Width: 4.6% – Inside
Implied Move ±2.0%
$253.19$262.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $252.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.93 1.4M ▲ +0.34% (+0.40) ▲ +6.05% (+6.62) ▼ -17.07% (-23.85) ▲ +15.29% (+15.38) ▲ +6.05% (+6.62) ▼ -19.71% (-28.46) ▲ +82.30%
$18,230
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.04$118.91$139.78
Width: 35.1% – Inside
Implied Move ±3.3%
$112.70$119.15
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
CRWG (Y, F, Z, S) $3.18 9.6M ▲ +0.31% (+0.01) ▲ +17.34% (+0.47) ▼ -25.93% (-1.11) ▼ -80.34% (-12.99) ▲ +17.34% (+0.47) ▼ -80.34% (-12.99) ▼ -80.34%
$1,966
Day
$3.00$3.25
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.6% – Inside
Implied Move ±23.6%
$2.54$3.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $286.08 292.5K ▲ +0.31% (+0.89) ▼ -1.37% (-3.98) ▲ +2.62% (+7.31) ▲ +10.81% (+27.91) ▼ -1.37% (-3.98) ▲ +20.30% (+48.28) ▲ +60.12%
$16,012
Day
$283.11$286.08
52W
$226.54$295.68
Bollinger Bands
$278.96$288.56$298.16
Width: 6.7% – Inside
Implied Move ±3.6%
$277.40$294.76
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $278.16 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.2%
⏸️ FER (Y, F, Z, S) $67.57 263.1K ▲ +0.31% (+0.21) ▲ +4.58% (+2.96) ▲ +1.33% (+0.89) ▲ +48.86% (+22.18) ▲ +4.58% (+2.96) ▲ +63.11% (+26.15) ▲ +185.82%
$28,582
Day
$67.39$67.86
52W
$39.39$68.09
Bollinger Bands
$64.02$66.11$68.20
Width: 6.3% – Inside
Implied Move ±6.2%
$64.00$71.14
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ PAYX (Y, F, Z, S) $111.56 363.1K ▲ +0.31% (+0.34) ▼ -0.55% (-0.62) ▼ -0.79% (-0.89) ▼ -20.23% (-28.29) ▼ -0.55% (-0.62) ▼ -17.38% (-23.47) ▲ +4.06%
$10,406
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.29$113.38$117.48
Width: 7.2% – Inside
Implied Move ±3.4%
$108.32$114.80
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.5%
⏸️ WBD (Y, F, Z, S) $28.56 5.6M ▲ +0.30% (+0.09) ▼ -0.92% (-0.26) ▲ +4.87% (+1.33) ▲ +259.18% (+20.61) ▼ -0.92% (-0.26) ▲ +171.69% (+18.05) ▲ +145.95%
$24,595
Day
$28.25$28.59
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.1%
$28.04$29.07
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ QQQI (Y, F, Z, S) $54.55 1.1M ▲ +0.29% (+0.16) ▲ +1.28% (+0.69) ▲ +0.66% (+0.36) ▲ +34.03% (+13.85) ▲ +1.28% (+0.69) ▲ +19.39% (+8.86) ▲ +43.98%
$14,398
Day
$54.35$54.58
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.7%
$53.76$55.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.86 254.2K ▲ +0.27% (+0.56) ▼ -1.83% (-3.92) ▼ -4.59% (-10.14) ▼ -4.58% (-10.13) ▼ -1.83% (-3.92) ▼ -15.55% (-38.82) ▲ +29.42%
$12,942
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.74$216.74$226.74
Width: 9.2% – Inside
Implied Move ±2.7%
$205.97$215.75
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $201.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.4%
⏸️ UPRO (Y, F, Z, S) $120.96 1.3M ▲ +0.26% (+0.31) ▲ +4.50% (+5.20) ▲ +3.73% (+4.35) ▲ +109.40% (+63.20) ▲ +4.50% (+5.20) ▲ +36.33% (+32.24) ▲ +265.81%
$36,581
Day
$120.21$121.32
52W
$45.54$121.84
Bollinger Bands
$111.35$117.16$122.96
Width: 9.9% – Inside
Implied Move ±2.3%
$118.61$123.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.69 30.8K ▲ +0.26% (+0.09) ▲ +6.77% (+2.20) ▼ -0.91% (-0.32) ▲ +59.86% (+12.99) ▲ +6.77% (+2.20) ▲ +35.14% (+9.02) ▲ +178.47%
$27,847
Day
$34.38$34.72
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.45
Width: 11.4% – Inside
Implied Move ±4.3%
$33.42$35.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $33.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.55 1.2M ▲ +0.25% (+0.39) ▼ -3.02% (-4.85) ▲ +5.85% (+8.60) ▼ -2.73% (-4.36) ▼ -3.02% (-4.85) ▲ +32.66% (+38.29) ▲ +74.55%
$17,455
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.27$156.87$165.48
Width: 11.0% – Inside
Implied Move ±1.6%
$153.37$157.73
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.6%
⏸️ JEPQ (Y, F, Z, S) $59.01 1.4M ▲ +0.23% (+0.14) ▲ +1.52% (+0.89) ▲ +1.35% (+0.79) ▲ +31.57% (+14.16) ▲ +1.52% (+0.89) ▲ +16.11% (+8.19) ▲ +96.62%
$19,662
Day
$58.83$59.04
52W
$40.75$59.04
Bollinger Bands
$56.97$58.19$59.40
Width: 4.2% – Inside
Implied Move ±1.4%
$58.28$59.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.03 171.1K ▲ +0.22% (+0.12) ▲ +5.83% (+3.19) ▲ +3.71% (+2.08) ▲ +137.65% (+33.61) ▲ +5.83% (+3.19) ▲ +22.77% (+10.76) ▲ +446.47%
$54,647
Day
$57.60$58.29
52W
$18.15$60.42
Bollinger Bands
$52.42$55.95$59.48
Width: 12.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.46 845.3K ▲ +0.20% (+0.46) ▲ +4.46% (+9.85) ▲ +3.67% (+8.16) ▲ +109.88% (+120.66) ▲ +4.46% (+9.85) ▲ +36.35% (+61.45) ▲ +267.69%
$36,769
Day
$229.10$231.20
52W
$86.59$232.01
Bollinger Bands
$212.11$223.26$234.42
Width: 10.0% – Inside
Implied Move ±2.3%
$225.99$234.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $220.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.98 97.3K ▲ +0.19% (+0.43) ▲ +1.92% (+4.31) ▼ -0.77% (-1.78) ▲ +53.35% (+79.66) ▲ +1.92% (+4.31) ▲ +23.28% (+43.24) ▲ +143.40%
$24,340
Day
$227.67$229.23
52W
$133.64$239.96
Bollinger Bands
$219.04$226.37$233.71
Width: 6.5% – Inside
Implied Move ±2.8%
$223.59$234.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $223.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $229.79 562.4K ▲ +0.18% (+0.41) ▲ +1.46% (+3.31) ▲ +1.93% (+4.36) ▲ +30.11% (+53.18) ▲ +1.46% (+3.31) ▲ +35.17% (+59.79) ▲ +378.23%
$47,823
Day
$224.99$229.88
52W
$155.40$285.50
Bollinger Bands
$219.57$228.43$237.29
Width: 7.8% – Inside
Implied Move ±2.7%
$224.57$235.01
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ INSM (Y, F, Z, S) $175.38 352.6K ▲ +0.17% (+0.30) ▲ +0.77% (+1.34) ▼ -10.77% (-21.18) ▲ +146.17% (+104.14) ▲ +0.77% (+1.34) ▲ +165.28% (+109.26) ▲ +885.81%
$98,581
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.10$182.44$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.48$190.27
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $160.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.7%
⏸️ XLK (Y, F, Z, S) $146.89 6.7M ▲ +0.16% (+0.24) ▲ +2.03% (+2.92) ▼ -0.35% (-0.52) ▲ +53.33% (+51.09) ▲ +2.03% (+2.92) ▲ +26.35% (+30.63) ▲ +137.93%
$23,793
Day
$146.04$147.16
52W
$85.84$152.76
Bollinger Bands
$140.18$144.92$149.67
Width: 6.6% – Inside
Implied Move ±1.3%
$145.29$148.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVX (Y, F, Z, S) $156.76 4.9M ▲ +0.14% (+0.22) ▲ +2.85% (+4.35) ▲ +5.41% (+8.05) ▲ +18.16% (+24.09) ▲ +2.85% (+4.35) ▲ +9.65% (+13.80) ▲ +1.50%
$10,150
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.59$151.59$159.58
Width: 10.5% – Inside
Implied Move ±2.1%
$154.00$159.52
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ SSO (Y, F, Z, S) $59.65 746.2K ▲ +0.13% (+0.08) ▲ +2.99% (+1.73) ▲ +2.64% (+1.53) ▲ +66.89% (+23.91) ▲ +2.99% (+1.73) ▲ +28.93% (+13.38) ▲ +166.28%
$26,628
Day
$59.42$59.78
52W
$30.24$59.77
Bollinger Bands
$56.38$58.35$60.33
Width: 6.8% – Inside
Implied Move ±1.5%
$58.89$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $767.50 173.8K ▲ +0.13% (+1.01) ▲ +1.82% (+13.72) ▼ -0.83% (-6.39) ▲ +52.82% (+265.28) ▲ +1.82% (+13.72) ▲ +22.87% (+142.86) ▲ +141.25%
$24,125
Day
$763.47$768.85
52W
$449.54$806.17
Bollinger Bands
$734.75$759.22$783.69
Width: 6.4% – Inside
Implied Move ±2.4%
$751.71$783.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.79 | SL: $747.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.43 164.4K ▲ +0.09% (+0.21) ▼ -1.01% (-2.26) ▲ +1.34% (+2.93) ▼ -23.95% (-69.74) ▼ -1.01% (-2.26) ▼ -18.49% (-50.24) ▲ +23.96%
$12,396
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.45$225.20
Width: 5.2% – Inside
Implied Move ±2.6%
$216.60$226.27
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $214.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ VOO (Y, F, Z, S) $636.75 3.7M ▲ +0.08% (+0.54) ▲ +1.53% (+9.62) ▲ +1.58% (+9.91) ▲ +32.64% (+156.69) ▲ +1.53% (+9.62) ▲ +19.06% (+101.92) ▲ +86.22%
$18,622
Day
$635.44$637.41
52W
$438.94$637.41
Bollinger Bands
$617.77$628.96$640.15
Width: 3.6% – Inside
Implied Move ±1.1%
$630.74$642.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $627.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.46 1.8M ▲ +0.08% (+0.57) ▲ +1.54% (+10.52) ▲ +1.58% (+10.82) ▲ +32.65% (+171.17) ▲ +1.54% (+10.52) ▲ +19.07% (+111.39) ▲ +86.22%
$18,622
Day
$694.00$696.13
52W
$479.35$696.12
Bollinger Bands
$674.75$686.95$699.15
Width: 3.6% – Inside
Implied Move ±0.3%
$693.51$697.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $685.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $889.80 539.5K ▲ +0.08% (+0.71) ▲ +3.18% (+27.46) ▲ +0.26% (+2.28) ▼ -8.76% (-85.42) ▲ +3.18% (+27.46) ▼ -2.92% (-26.78) ▲ +93.65%
$19,365
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.55$869.18$894.81
Width: 5.9% – Inside
Implied Move ±1.9%
$875.59$904.02
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $865.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ SPY (Y, F, Z, S) $692.34 21.8M ▲ +0.08% (+0.53) ▲ +1.53% (+10.42) ▲ +1.57% (+10.73) ▲ +32.46% (+169.65) ▲ +1.53% (+10.42) ▲ +19.00% (+110.55) ▲ +85.70%
$18,570
Day
$690.96$693.09
52W
$477.64$693.09
Bollinger Bands
$671.78$683.94$696.11
Width: 3.6% – Inside
Implied Move ±0.2%
$690.93$693.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $682.12 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 20.6M ▲ +0.07% (+0.00) ▲ +13.99% (+0.11) ▼ -18.01% (-0.21) ▼ -64.26% (-1.68) ▲ +13.99% (+0.11) ▼ -75.14% (-2.83) ▼ -93.34%
$666
Day
$0.90$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.01$1.27
Width: 50.6% – Inside
Implied Move ±13.9%
$0.82$1.05
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.2%
⏸️ MA (Y, F, Z, S) $580.68 1.1M ▲ +0.06% (+0.34) ▲ +1.72% (+9.80) ▲ +7.45% (+40.24) ▲ +10.41% (+54.76) ▲ +1.72% (+9.80) ▲ +14.20% (+72.20) ▲ +59.05%
$15,905
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$544.97$569.04$593.11
Width: 8.5% – Inside
Implied Move ±1.6%
$572.93$588.43
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $565.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
CRWV (Y, F, Z, S) $77.98 6.3M ▲ +0.05% (+0.04) ▲ +8.90% (+6.37) ▼ -9.58% (-8.26) ▲ +102.49% (+39.47) ▲ +8.90% (+6.37) ▲ +94.95% (+37.98) ▲ +94.95%
$19,495
Day
$75.75$78.88
52W
$33.51$187.00
Bollinger Bands
$64.03$77.74$91.44
Width: 35.3% – Inside
Implied Move ±6.4%
$73.73$82.23
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.3%
⏸️ EA (Y, F, Z, S) $204.37 204.7K ▲ +0.04% (+0.09) ▲ +0.02% (+0.04) ▲ +0.41% (+0.84) ▲ +40.57% (+58.99) ▲ +0.02% (+0.04) ▲ +41.94% (+60.39) ▲ +67.27%
$16,727
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.5%
$203.43$205.31
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
🟠 XLRE (Y, F, Z, S) $40.71 4.4M ▲ +0.03% (+0.01) ▲ +0.90% (+0.36) ▲ +1.03% (+0.41) ▲ +3.53% (+1.39) ▲ +0.90% (+0.36) ▲ +5.34% (+2.07) ▲ +19.28%
$11,928
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.82
Width: 2.4% – Inside
Implied Move ±2.0%
$40.04$41.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.37 | SL: $39.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $341.25 2.7M ▲ +0.01% (+0.04) ▲ +1.78% (+5.98) ▲ +1.68% (+5.63) ▲ +32.88% (+84.44) ▲ +1.78% (+5.98) ▲ +18.53% (+53.35) ▲ +83.19%
$18,319
Day
$340.55$341.66
52W
$234.39$341.66
Bollinger Bands
$330.85$336.86$342.87
Width: 3.6% – Inside
Implied Move ±1.5%
$336.96$345.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.55 | SL: $336.15 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.78 753 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.0M ▼ -0.02% (-0.00) ▲ +4.94% (+0.07) ▼ -21.29% (-0.40) ▲ +198.93% (+0.98) ▲ +4.94% (+0.07) ▲ +30.95% (+0.35) ▼ -71.71%
$2,829
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±10.1%
$1.35$1.61
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.1%
GEHC (Y, F, Z, S) $86.68 416.2K ▼ -0.05% (-0.05) ▲ +5.69% (+4.67) ▲ +4.33% (+3.60) ▲ +40.81% (+25.12) ▲ +5.69% (+4.67) ▲ +4.17% (+3.47) ▲ +49.87%
$14,987
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.01$83.80$86.60
Width: 6.7% – Above Upper
Implied Move ±1.9%
$85.26$88.11
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $83.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
CTAS (Y, F, Z, S) $187.21 273.1K ▼ -0.09% (-0.17) ▼ -0.46% (-0.86) ▲ +2.31% (+4.23) ▼ -8.48% (-17.35) ▼ -0.46% (-0.86) ▲ +0.01% (+0.02) ▲ +74.24%
$17,424
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.49$188.27$193.04
Width: 5.1% – Inside
Implied Move ±0.8%
$185.86$188.56
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
⏸️ ORCL (Y, F, Z, S) $193.50 3.7M ▼ -0.13% (-0.25) ▼ -0.72% (-1.41) ▼ -12.26% (-27.04) ▲ +52.66% (+66.75) ▼ -0.72% (-1.41) ▲ +20.61% (+33.07) ▲ +131.51%
$23,151
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.89$195.48$217.07
Width: 22.1% – Inside
Implied Move ±3.2%
$188.17$198.83
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
AFRM (Y, F, Z, S) $82.24 894.7K ▼ -0.14% (-0.11) ▲ +10.49% (+7.81) ▲ +20.74% (+14.12) ▲ +87.67% (+38.42) ▲ +10.49% (+7.81) ▲ +34.17% (+20.94) ▲ +772.06%
$87,206
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.23$74.52$83.82
Width: 25.0% – Inside
Implied Move ±4.1%
$79.39$85.08
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
SNOW (Y, F, Z, S) $234.16 988.6K ▼ -0.16% (-0.37) ▲ +6.75% (+14.80) ▲ +3.93% (+8.85) ▲ +66.98% (+93.93) ▲ +6.75% (+14.80) ▲ +47.42% (+75.32) ▲ +74.19%
$17,419
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$211.90$222.27$232.64
Width: 9.3% – Above Upper
Implied Move ±3.4%
$227.39$240.93
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $221.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
QQQE (Y, F, Z, S) $105.08 33.2K ▼ -0.16% (-0.17) ▲ +2.71% (+2.77) ▲ +1.65% (+1.71) ▲ +27.83% (+22.88) ▲ +2.71% (+2.77) ▲ +16.04% (+14.53) ▲ +64.46%
$16,446
Day
$104.68$105.19
52W
$74.72$105.41
Bollinger Bands
$101.47$103.35$105.23
Width: 3.6% – Inside
Implied Move ±2.1%
$103.21$106.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $103.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.68 309.6K ▼ -0.17% (-0.43) ▲ +1.34% (+3.45) ▲ +1.42% (+3.66) ▼ -9.51% (-27.38) ▲ +1.34% (+3.45) ▼ -7.61% (-21.46) ▲ +16.28%
$11,628
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.85$266.47
Width: 5.1% – Inside
Implied Move ±2.1%
$256.03$265.34
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $252.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
SCHD (Y, F, Z, S) $28.04 6.9M ▼ -0.18% (-0.05) ▲ +2.22% (+0.61) ▲ +2.71% (+0.74) ▲ +13.52% (+3.34) ▲ +2.22% (+0.61) ▲ +6.90% (+1.81) ▲ +22.04%
$12,204
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.22$27.64$28.06
Width: 3.0% – Inside
Implied Move ±1.1%
$27.78$28.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.62 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2182.49 103.4K ▼ -0.21% (-4.55) ▲ +8.35% (+168.23) ▲ +4.51% (+94.13) ▲ +2.54% (+54.16) ▲ +8.35% (+168.23) ▲ +23.22% (+411.27) ▲ +143.23%
$24,323
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1870.98$2019.72$2168.45
Width: 14.7% – Above Upper
Implied Move ±3.1%
$2124.98$2240.00
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.05 | SL: $2058.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
⏸️ XLE (Y, F, Z, S) $45.54 16.5M ▼ -0.22% (-0.10) ▲ +1.86% (+0.83) ▲ +1.12% (+0.50) ▲ +14.75% (+5.85) ▲ +1.86% (+0.83) ▲ +7.03% (+2.99) ▲ +15.55%
$11,555
Day
$45.36$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.55
Width: 7.5% – Inside
Implied Move ±1.6%
$44.92$46.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.77 114.5K ▼ -0.22% (-0.26) ▲ +6.48% (+7.11) ▲ +2.84% (+3.22) ▲ +68.50% (+47.47) ▲ +6.48% (+7.11) ▲ +40.01% (+33.37) ▲ +193.90%
$29,390
Day
$116.09$116.99
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.32
Width: 9.7% – Inside
Implied Move ±1.5%
$115.32$118.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $35.38 5.0M ▼ -0.23% (-0.08) ▲ +8.96% (+2.91) ▼ -9.56% (-3.74) ▲ +39.57% (+10.03) ▲ +8.96% (+2.91) ▲ +27.86% (+7.71) ▲ +447.68%
$54,768
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.7%
$33.96$36.80
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.7%
BKR (Y, F, Z, S) $49.26 1.1M ▼ -0.24% (-0.12) ▲ +8.17% (+3.72) ▲ +3.95% (+1.87) ▲ +30.52% (+11.52) ▲ +8.17% (+3.72) ▲ +15.93% (+6.77) ▲ +73.14%
$17,314
Day
$49.12$49.78
52W
$33.06$51.12
Bollinger Bands
$43.34$46.48$49.62
Width: 13.5% – Inside
Implied Move ±3.8%
$47.69$50.83
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
🟠 GE (Y, F, Z, S) $326.68 1.0M ▼ -0.26% (-0.86) ▲ +6.05% (+18.65) ▲ +13.88% (+39.82) ▲ +73.34% (+138.22) ▲ +6.05% (+18.65) ▲ +90.67% (+155.35) ▲ +471.94%
$57,194
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.37$307.31$334.26
Width: 17.5% – Inside
Implied Move ±2.0%
$321.02$332.34
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.74 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ XLC (Y, F, Z, S) $117.02 1.7M ▼ -0.26% (-0.31) ▼ -0.59% (-0.70) ▲ +0.98% (+1.14) ▲ +30.52% (+27.36) ▼ -0.59% (-0.70) ▲ +21.06% (+20.36) ▲ +139.44%
$23,944
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.92$118.59
Width: 2.8% – Inside
Implied Move ±1.2%
$115.78$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $619.06 921.9K ▼ -0.27% (-1.66) ▲ +6.84% (+39.61) ▲ +9.03% (+51.28) ▲ +42.78% (+185.50) ▲ +6.84% (+39.61) ▲ +13.85% (+75.33) ▲ +14.38%
$11,438
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.24$581.61$615.97
Width: 11.8% – Above Upper
Implied Move ±1.9%
$609.06$629.06
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $597.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
AXON (Y, F, Z, S) $624.91 147.6K ▼ -0.28% (-1.74) ▲ +10.03% (+56.98) ▲ +12.98% (+71.79) ▲ +12.49% (+69.39) ▲ +10.03% (+56.98) ▲ +11.19% (+62.88) ▲ +252.16%
$35,216
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.17$578.38$623.59
Width: 15.6% – Above Upper
Implied Move ±5.5%
$595.64$654.18
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $581.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
⏸️ ORCX (Y, F, Z, S) $16.95 2.3M ▼ -0.30% (-0.05) ▼ -1.63% (-0.28) ▼ -26.02% (-5.96) ▲ +71.55% (+7.07) ▼ -1.63% (-0.28) ▼ -17.56% (-3.61) ▼ -17.56%
$8,244
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.8% – Inside
Implied Move ±11.4%
$15.31$18.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.26 1.1M ▼ -0.31% (-0.08) ▼ -1.88% (-0.52) ▼ -5.23% (-1.51) ▼ -21.30% (-7.38) ▼ -1.88% (-0.52) ▼ -8.37% (-2.49) ▼ -17.78%
$8,222
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.7%
$26.64$27.88
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.3%
⏸️ ACN (Y, F, Z, S) $275.08 1.2M ▼ -0.31% (-0.85) ▲ +2.53% (+6.79) ▲ +3.22% (+8.58) ▼ -2.64% (-7.46) ▲ +2.53% (+6.79) ▼ -21.71% (-76.29) ▲ +5.21%
$10,521
Day
$274.34$281.87
52W
$229.40$394.41
Bollinger Bands
$263.43$270.67$277.91
Width: 5.3% – Inside
Implied Move ±1.3%
$272.05$278.12
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $262.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ PWR (Y, F, Z, S) $436.81 176.0K ▼ -0.32% (-1.41) ▲ +3.52% (+14.86) ▼ -5.65% (-26.16) ▲ +66.94% (+175.16) ▲ +3.52% (+14.86) ▲ +36.74% (+117.37) ▲ +216.40%
$31,640
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.29$436.34$462.39
Width: 11.9% – Inside
Implied Move ±4.3%
$420.81$452.81
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $413.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
XHB (Y, F, Z, S) $105.52 378.8K ▼ -0.33% (-0.35) ▲ +2.49% (+2.56) ▼ -0.04% (-0.04) ▲ +15.00% (+13.76) ▲ +2.49% (+2.56) ▲ +3.00% (+3.08) ▲ +69.67%
$16,967
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.4%
$103.39$107.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $209.91 468.1K ▼ -0.34% (-0.71) ▲ +0.56% (+1.16) ▲ +2.57% (+5.26) ▼ -36.65% (-121.43) ▲ +0.56% (+1.16) ▼ -39.62% (-137.72) ▼ -42.83%
$5,717
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.66$213.38
Width: 4.5% – Inside
Implied Move ±3.2%
$204.15$215.67
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $201.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.7%
NFLX (Y, F, Z, S) $90.34 18.4M ▼ -0.34% (-0.31) ▼ -3.64% (-3.42) ▼ -6.66% (-6.45) ▼ -13.16% (-13.69) ▼ -3.64% (-3.42) ▲ +2.76% (+2.42) ▲ +186.65%
$28,665
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.32$93.51$96.70
Width: 6.8% – Inside
Implied Move ±2.0%
$88.81$91.88
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
KO (Y, F, Z, S) $67.61 5.2M ▼ -0.35% (-0.23) ▼ -3.30% (-2.31) ▼ -3.77% (-2.64) ▼ -6.51% (-4.71) ▼ -3.30% (-2.31) ▲ +14.40% (+8.51) ▲ +18.17%
$11,817
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.86$69.75$71.65
Width: 5.4% – Below Lower
Implied Move ±1.3%
$66.86$68.35
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.37 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.7%
⏸️ DIS (Y, F, Z, S) $114.14 2.2M ▼ -0.38% (-0.43) ▲ +0.33% (+0.37) ▲ +6.77% (+7.23) ▲ +34.05% (+28.99) ▲ +0.33% (+0.37) ▲ +3.60% (+3.97) ▲ +23.28%
$12,328
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.63$112.14$116.65
Width: 8.0% – Inside
Implied Move ±1.8%
$112.39$115.89
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
CCEP (Y, F, Z, S) $85.38 399.9K ▼ -0.39% (-0.33) ▼ -5.87% (-5.32) ▼ -4.99% (-4.48) ▼ -3.39% (-3.00) ▼ -5.87% (-5.32) ▲ +15.55% (+11.49) ▲ +64.95%
$16,495
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.15$90.35$94.55
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.70$87.06
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
AAPL (Y, F, Z, S) $261.24 10.3M ▼ -0.43% (-1.12) ▼ -3.91% (-10.62) ▼ -5.99% (-16.65) ▲ +31.24% (+62.18) ▼ -3.91% (-10.62) ▲ +8.34% (+20.12) ▲ +103.75%
$20,375
Day
$261.21$263.68
52W
$168.63$288.62
Bollinger Bands
$263.30$272.49$281.68
Width: 6.7% – Below Lower
Implied Move ±1.7%
$257.47$265.01
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
⏸️ TRI (Y, F, Z, S) $129.88 95.1K ▼ -0.43% (-0.57) ▼ -1.52% (-2.01) ▲ +0.15% (+0.19) ▼ -27.95% (-50.38) ▼ -1.52% (-2.01) ▼ -17.89% (-28.30) ▲ +16.56%
$11,656
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.73$131.33$134.94
Width: 5.5% – Inside
Implied Move ±2.9%
$126.74$133.03
MACD: Bullish
Short: N/A (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.1%
XLP (Y, F, Z, S) $77.11 5.9M ▼ -0.46% (-0.36) ▼ -0.73% (-0.57) ▼ -0.10% (-0.08) ▼ -4.18% (-3.37) ▼ -0.73% (-0.57) ▲ +2.56% (+1.92) ▲ +11.41%
$11,141
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.91$78.04$79.17
Width: 2.9% – Inside
Implied Move ±0.9%
$76.51$77.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $341.78 15.2M ▼ -0.48% (-1.65) ▲ +19.75% (+56.37) ▲ +38.47% (+94.96) ▲ +387.76% (+271.71) ▲ +19.75% (+56.37) ▲ +236.47% (+240.20) ▲ +515.24%
$61,524
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.16$276.69$344.23
Width: 48.8% – Inside
Implied Move ±4.3%
$329.23$354.33
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $307.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
⏸️ GEV (Y, F, Z, S) $682.92 645.6K ▼ -0.50% (-3.41) ▲ +4.57% (+29.83) ▲ +9.89% (+61.48) ▲ +109.77% (+357.37) ▲ +4.57% (+29.83) ▲ +85.75% (+315.27) ▲ +421.94%
$52,194
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.00$667.79$717.58
Width: 14.9% – Inside
Implied Move ±3.3%
$663.59$702.25
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $635.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.1%
SMH (Y, F, Z, S) $385.65 3.3M ▼ -0.51% (-1.97) ▲ +7.09% (+25.52) ▲ +4.97% (+18.24) ▲ +101.59% (+194.35) ▲ +7.09% (+25.52) ▲ +52.28% (+132.40) ▲ +261.48%
$36,148
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.54$363.52$388.50
Width: 13.7% – Inside
Implied Move ±2.2%
$378.44$392.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $369.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.52 957.0K ▼ -0.55% (-0.93) ▲ +4.07% (+6.55) ▲ +5.75% (+9.11) ▲ +95.45% (+81.81) ▲ +4.07% (+6.55) ▲ +56.88% (+60.74) ▲ +350.44%
$45,044
Day
$164.57$168.21
52W
$69.84$182.19
Bollinger Bands
$157.52$165.49$173.45
Width: 9.6% – Inside
Implied Move ±4.2%
$161.57$173.47
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
ROST (Y, F, Z, S) $186.46 274.6K ▼ -0.57% (-1.07) ▲ +3.51% (+6.32) ▲ +4.88% (+8.68) ▲ +36.28% (+49.64) ▲ +3.51% (+6.32) ▲ +24.39% (+36.56) ▲ +62.26%
$16,226
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.56$182.41$187.27
Width: 5.3% – Inside
Implied Move ±1.7%
$183.83$189.09
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
ABT (Y, F, Z, S) $127.03 1.7M ▼ -0.59% (-0.75) ▲ +1.38% (+1.74) ▲ +4.04% (+4.94) ▼ -2.71% (-3.54) ▲ +1.38% (+1.74) ▲ +14.14% (+15.73) ▲ +20.07%
$12,007
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.6%
$125.28$128.77
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
PG (Y, F, Z, S) $139.08 3.3M ▼ -0.59% (-0.83) ▼ -2.95% (-4.23) ▲ +0.53% (+0.74) ▼ -16.01% (-26.50) ▼ -2.95% (-4.23) ▼ -11.50% (-18.07) ▼ -1.33%
$9,867
Day
$138.44$139.80
52W
$138.14$176.43
Bollinger Bands
$138.16$142.97$147.78
Width: 6.7% – Inside
Implied Move ±1.4%
$137.38$140.78
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $135.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.5%
🟠 NBIS (Y, F, Z, S) $99.62 3.3M ▼ -0.62% (-0.62) ▲ +19.01% (+15.92) ▼ -0.71% (-0.71) ▲ +355.72% (+77.76) ▲ +19.01% (+15.92) ▲ +215.85% (+68.08) ▲ +398.10%
$49,810
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.33$88.83$102.33
Width: 30.4% – Inside
Implied Move ±7.2%
$93.52$105.72
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.90 | SL: $87.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.1%
⏸️ AEP (Y, F, Z, S) $114.32 353.3K ▼ -0.62% (-0.72) ▼ -0.85% (-0.99) ▼ -1.21% (-1.41) ▲ +8.38% (+8.84) ▼ -0.85% (-0.99) ▲ +30.77% (+26.90) ▲ +30.83%
$13,083
Day
$114.24$115.51
52W
$86.88$124.80
Bollinger Bands
$113.67$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.1%
$112.28$116.37
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
VZ (Y, F, Z, S) $40.04 10.2M ▼ -0.63% (-0.26) ▼ -1.68% (-0.69) ▼ -3.04% (-1.26) ▼ -4.16% (-1.74) ▼ -1.68% (-0.69) ▲ +9.97% (+3.63) ▲ +16.63%
$11,663
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.69$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.3%
$39.60$40.49
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.2%
BB (Y, F, Z, S) $3.89 3.1M ▼ -0.64% (-0.03) ▲ +2.77% (+0.11) ▼ -11.68% (-0.51) ▲ +22.87% (+0.72) ▲ +2.77% (+0.11) ▼ -4.06% (-0.16) ▲ +12.57%
$11,257
Day
$3.89$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.9%
$3.73$4.06
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.2%
⏸️ MAR (Y, F, Z, S) $319.74 279.1K ▼ -0.66% (-2.11) ▲ +3.06% (+9.51) ▲ +11.09% (+31.92) ▲ +46.04% (+100.80) ▲ +3.06% (+9.51) ▲ +19.68% (+52.57) ▲ +116.04%
$21,604
Day
$317.53$321.00
52W
$203.87$322.60
Bollinger Bands
$288.62$308.53$328.45
Width: 12.9% – Inside
Implied Move ±5.4%
$304.99$334.50
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $308.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.7%
⏸️ V (Y, F, Z, S) $355.20 1.5M ▼ -0.66% (-2.36) ▲ +1.28% (+4.49) ▲ +8.68% (+28.36) ▲ +7.76% (+25.59) ▲ +1.28% (+4.49) ▲ +14.78% (+45.73) ▲ +66.21%
$16,621
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.09$348.25$365.40
Width: 9.9% – Inside
Implied Move ±1.3%
$351.22$359.19
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $345.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.4%
🟠 XRT (Y, F, Z, S) $88.47 1.7M ▼ -0.66% (-0.59) ▲ +3.73% (+3.18) ▲ +3.27% (+2.80) ▲ +32.44% (+21.67) ▲ +3.73% (+3.18) ▲ +12.35% (+9.73) ▲ +47.38%
$14,738
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$88.99
Width: 4.2% – Inside
Implied Move ±2.1%
$86.89$90.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.16 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $434.23 358.0K ▼ -0.67% (-2.93) ▲ +1.84% (+7.83) ▲ +11.52% (+44.85) ▼ -3.52% (-15.84) ▲ +1.84% (+7.83) ▲ +6.05% (+24.79) ▲ +40.28%
$14,028
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.16$420.95$445.74
Width: 11.8% – Inside
Implied Move ±2.4%
$425.55$442.90
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $424.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.8%
SHPU (Y, F, Z, S) $31.59 2.6K ▼ -0.67% (-0.21) ▲ +8.29% (+2.42) ▲ +12.46% (+3.50) ▲ +5.71% (+1.71) ▲ +8.29% (+2.42) ▲ +5.71% (+1.71) ▲ +5.71%
$10,571
Day
$30.46$31.59
52W
$21.18$38.72
Bollinger Bands
$27.94$30.94$33.93
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.05 618.0K ▼ -0.67% (-0.57) ▲ +1.27% (+1.05) ▲ +4.14% (+3.34) ▲ +22.07% (+15.19) ▲ +1.27% (+1.05) ▲ +12.95% (+9.63) ▲ +45.09%
$14,509
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±2.8%
$82.09$86.01
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
PCAR (Y, F, Z, S) $116.29 513.9K ▼ -0.67% (-0.79) ▲ +6.19% (+6.78) ▲ +7.34% (+7.95) ▲ +34.33% (+29.72) ▲ +6.19% (+6.78) ▲ +8.92% (+9.52) ▲ +95.44%
$19,544
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.45$111.65$115.84
Width: 7.5% – Above Upper
Implied Move ±17.9%
$98.61$133.97
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
IBM (Y, F, Z, S) $300.39 616.2K ▼ -0.69% (-2.08) ▲ +1.41% (+4.18) ▼ -2.84% (-8.79) ▲ +27.07% (+63.99) ▲ +1.41% (+4.18) ▲ +37.59% (+82.07) ▲ +133.47%
$23,347
Day
$299.88$304.31
52W
$209.20$324.90
Bollinger Bands
$292.68$303.46$314.25
Width: 7.1% – Inside
Implied Move ±1.9%
$295.56$305.22
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $288.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
PEP (Y, F, Z, S) $138.00 1.6M ▼ -0.69% (-0.96) ▼ -3.85% (-5.52) ▼ -5.24% (-7.63) ▼ -0.84% (-1.17) ▼ -3.85% (-5.52) ▼ -1.30% (-1.81) ▼ -15.04%
$8,496
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.46$145.63$153.79
Width: 11.2% – Inside
Implied Move ±1.4%
$136.32$139.68
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.0%
XLI (Y, F, Z, S) $160.89 3.9M ▼ -0.70% (-1.13) ▲ +3.72% (+5.77) ▲ +4.57% (+7.03) ▲ +30.47% (+37.57) ▲ +3.72% (+5.77) ▲ +23.28% (+30.38) ▲ +67.70%
$16,770
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.04$156.69$161.35
Width: 5.9% – Inside
Implied Move ±0.9%
$159.60$162.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.72 202.3K ▼ -0.70% (-0.42) ▲ +5.03% (+2.86) ▲ +6.10% (+3.44) ▲ +53.58% (+20.83) ▲ +5.03% (+2.86) ▲ +26.88% (+12.65) ▲ +87.36%
$18,736
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.66$57.78$59.90
Width: 7.3% – Inside
Implied Move ±3.4%
$58.02$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $124.66 695.4K ▼ -0.70% (-0.88) ▼ -1.27% (-1.60) ▼ -6.38% (-8.50) ▲ +14.31% (+15.61) ▼ -1.27% (-1.60) ▼ -6.50% (-8.66) ▲ +1.26%
$10,126
Day
$124.32$126.55
52W
$97.08$142.87
Bollinger Bands
$121.31$127.44$133.58
Width: 9.6% – Inside
Implied Move ±2.1%
$122.39$126.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.51 6.0M ▼ -0.72% (-0.82) ▲ +1.89% (+2.10) ▲ +0.16% (+0.19) ▲ +20.49% (+19.31) ▲ +1.89% (+2.10) ▲ +26.20% (+23.57) ▲ +143.69%
$24,369
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±2.0%
$111.57$115.46
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.5%
MUU (Y, F, Z, S) $141.79 851.6K ▼ -0.74% (-1.06) ▲ +40.75% (+41.05) ▲ +82.89% (+64.26) ▲ +1697.91% (+133.90) ▲ +40.75% (+41.05) ▲ +578.80% (+120.90) ▲ +459.94%
$55,994
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.79$96.45$141.12
Width: 92.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.98 715.2K ▼ -0.77% (-0.24) ▼ -7.74% (-2.60) ▼ -12.29% (-4.34) ▲ +55.45% (+11.05) ▼ -7.74% (-2.60) ▼ -4.08% (-1.32) ▲ +139.07%
$23,907
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.43$33.82$36.22
Width: 14.2% – Below Lower
Implied Move ±25.3%
$24.32$37.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $293.73 1.3M ▼ -0.77% (-2.29) ▲ +14.29% (+36.74) ▲ +9.53% (+25.57) ▲ +114.02% (+156.48) ▲ +14.29% (+36.74) ▲ +66.83% (+117.67) ▲ +183.36%
$28,336
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.40$265.74$291.07
Width: 19.1% – Above Upper
Implied Move ±3.4%
$285.24$302.21
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $277.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.1%
⏸️ XEL (Y, F, Z, S) $73.84 446.7K ▼ -0.79% (-0.59) ▼ -0.03% (-0.02) ▼ -1.74% (-1.31) ▲ +5.92% (+4.13) ▼ -0.03% (-0.02) ▲ +16.16% (+10.27) ▲ +13.76%
$11,376
Day
$73.79$74.92
52W
$60.60$82.37
Bollinger Bands
$72.30$73.86$75.42
Width: 4.2% – Inside
Implied Move ±3.0%
$71.93$75.75
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.5%
⏸️ TMUS (Y, F, Z, S) $196.95 626.8K ▼ -0.83% (-1.65) ▼ -3.00% (-6.09) ▼ -3.66% (-7.49) ▼ -22.82% (-58.23) ▼ -3.00% (-6.09) ▼ -5.80% (-12.13) ▲ +37.03%
$13,703
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.35$198.86$204.36
Width: 5.5% – Inside
Implied Move ±1.2%
$194.99$198.91
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.6%
⏸️ SPRX (Y, F, Z, S) $40.44 17.5K ▼ -0.84% (-0.34) ▲ +5.04% (+1.94) ▼ -1.61% (-0.66) ▲ +113.96% (+21.54) ▲ +5.04% (+1.94) ▲ +40.22% (+11.60) ▲ +236.79%
$33,679
Day
$39.86$40.51
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.70
Width: 17.4% – Inside
Implied Move ±4.0%
$39.07$41.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $380.19 419.6K ▼ -0.88% (-3.37) ▲ +3.00% (+11.06) ▲ +5.18% (+18.71) ▲ +51.72% (+129.60) ▲ +3.00% (+11.06) ▲ +27.22% (+81.35) ▲ +162.07%
$26,207
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.63$377.33$388.03
Width: 5.7% – Inside
Implied Move ±1.9%
$373.95$386.43
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $367.82 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.7%
BRK-B (Y, F, Z, S) $494.62 1.3M ▼ -0.89% (-4.43) ▼ -1.60% (-8.03) ▼ -0.52% (-2.61) ▼ -5.02% (-26.17) ▼ -1.60% (-8.03) ▲ +9.21% (+41.70) ▲ +56.76%
$15,676
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.70$499.11$507.52
Width: 3.4% – Inside
Implied Move ±1.2%
$489.75$499.50
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $483.56 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
CSCO (Y, F, Z, S) $74.51 5.8M ▼ -0.95% (-0.72) ▼ -2.75% (-2.11) ▼ -5.00% (-3.93) ▲ +37.75% (+20.42) ▼ -2.75% (-2.11) ▲ +29.52% (+16.98) ▲ +67.00%
$16,700
Day
$74.51$75.38
52W
$51.21$80.39
Bollinger Bands
$74.51$77.16$79.82
Width: 6.9% – Inside
Implied Move ±1.5%
$73.57$75.46
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.7%
ASML (Y, F, Z, S) $1230.02 463.1K ▼ -0.98% (-12.17) ▲ +14.97% (+160.16) ▲ +9.85% (+110.33) ▲ +94.01% (+596.03) ▲ +14.97% (+160.16) ▲ +63.91% (+479.61) ▲ +103.46%
$20,346
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.27$1101.77$1232.27
Width: 23.7% – Inside
Implied Move ±2.7%
$1201.79$1258.24
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $1166.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
XOM (Y, F, Z, S) $119.79 6.6M ▼ -1.04% (-1.26) ▼ -0.45% (-0.54) ▲ +3.29% (+3.81) ▲ +13.66% (+14.39) ▼ -0.45% (-0.54) ▲ +14.20% (+14.89) ▲ +22.44%
$12,244
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.67$119.29$123.91
Width: 7.7% – Inside
Implied Move ±1.7%
$118.10$121.49
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ SCHW (Y, F, Z, S) $102.48 1.9M ▼ -1.05% (-1.09) ▲ +2.57% (+2.57) ▲ +8.70% (+8.20) ▲ +35.01% (+26.58) ▲ +2.57% (+2.57) ▲ +43.56% (+31.09) ▲ +25.31%
$12,531
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.37$99.35$105.33
Width: 12.0% – Inside
Implied Move ±3.0%
$99.82$105.14
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ C (Y, F, Z, S) $121.12 3.5M ▼ -1.13% (-1.38) ▲ +3.80% (+4.43) ▲ +11.20% (+12.20) ▲ +91.52% (+57.88) ▲ +3.80% (+4.43) ▲ +68.95% (+49.43) ▲ +184.14%
$28,414
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.41$116.22$125.03
Width: 15.2% – Inside
Implied Move ±2.1%
$118.96$123.28
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
GS (Y, F, Z, S) $944.68 655.2K ▼ -1.13% (-10.79) ▲ +7.47% (+65.68) ▲ +9.00% (+77.99) ▲ +84.47% (+432.56) ▲ +7.47% (+65.68) ▲ +66.17% (+376.16) ▲ +188.56%
$28,856
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$851.70$900.64$949.57
Width: 10.9% – Inside
Implied Move ±1.8%
$930.07$959.29
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.34 | SL: $906.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.5%
SHW (Y, F, Z, S) $336.23 260.2K ▼ -1.13% (-3.86) ▲ +3.77% (+12.20) ▲ +2.78% (+9.10) ▲ +1.97% (+6.48) ▲ +3.77% (+12.20) ▲ +1.44% (+4.78) ▲ +46.38%
$14,638
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$318.07$327.32$336.56
Width: 5.6% – Inside
Implied Move ±3.7%
$325.68$346.78
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $323.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
T (Y, F, Z, S) $24.05 11.5M ▼ -1.19% (-0.29) ▼ -3.18% (-0.79) ▼ -3.18% (-0.79) ▼ -8.93% (-2.36) ▼ -3.18% (-0.79) ▲ +13.19% (+2.80) ▲ +47.43%
$14,743
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.45$24.93
Width: 3.9% – Inside
Implied Move ±1.5%
$23.74$24.36
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
VRT (Y, F, Z, S) $172.83 1.7M ▼ -1.21% (-2.12) ▲ +6.68% (+10.82) ▼ -6.89% (-12.78) ▲ +140.88% (+101.08) ▲ +6.68% (+10.82) ▲ +32.48% (+42.38) ▲ +1069.90%
$116,990
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.14$183.97
Width: 20.1% – Inside
Implied Move ±4.5%
$166.25$179.41
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
⏸️ XLF (Y, F, Z, S) $55.72 17.5M ▼ -1.21% (-0.69) ▲ +1.73% (+0.94) ▲ +4.54% (+2.42) ▲ +19.35% (+9.03) ▲ +1.73% (+0.94) ▲ +16.88% (+8.05) ▲ +65.87%
$16,587
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.2%
$55.13$56.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.09 7.4K ▼ -1.23% (-0.67) ▲ +11.41% (+5.54) ▼ -2.06% (-1.14) ▲ +169.75% (+34.04) ▲ +11.41% (+5.54) ▲ +47.56% (+17.43) ▲ +201.51%
$30,151
Day
$53.50$54.30
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.15$64.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $50.41 4.4M ▼ -1.25% (-0.64) ▲ +10.69% (+4.87) ▲ +4.65% (+2.24) ▲ +122.71% (+27.78) ▲ +10.69% (+4.87) ▲ +19.04% (+8.06) ▲ +55.50%
$15,550
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.28$48.66$52.03
Width: 13.9% – Inside
Implied Move ±4.7%
$48.40$52.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $166.76 286.3K ▼ -1.26% (-2.12) ▲ +6.35% (+9.96) ▲ +9.94% (+15.08) ▲ +10.27% (+15.53) ▲ +6.35% (+9.96) ▼ -7.02% (-12.59) ▲ +10.70%
$11,070
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.99$159.08$167.18
Width: 10.2% – Inside
Implied Move ±3.9%
$161.23$172.29
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $159.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ EXC (Y, F, Z, S) $43.27 695.2K ▼ -1.30% (-0.57) ▼ -0.73% (-0.32) ▼ -0.14% (-0.06) ▼ -6.21% (-2.86) ▼ -0.73% (-0.32) ▲ +19.49% (+7.06) ▲ +9.62%
$10,962
Day
$43.24$44.00
52W
$35.83$48.09
Bollinger Bands
$43.07$43.66$44.26
Width: 2.7% – Inside
Implied Move ±3.2%
$42.09$44.45
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
ADI (Y, F, Z, S) $289.06 616.4K ▼ -1.32% (-3.88) ▲ +6.59% (+17.86) ▲ +3.56% (+9.93) ▲ +63.90% (+112.69) ▲ +6.59% (+17.86) ▲ +36.11% (+76.69) ▲ +82.23%
$18,223
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.24$278.07$288.90
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.34$296.78
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $277.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ AMP (Y, F, Z, S) $503.41 127.4K ▼ -1.34% (-6.83) ▲ +2.67% (+13.07) ▲ +5.60% (+26.68) ▲ +8.73% (+40.40) ▲ +2.67% (+13.07) ▼ -3.59% (-18.73) ▲ +63.54%
$16,354
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.89$495.26$510.63
Width: 6.2% – Inside
Implied Move ±3.4%
$488.90$517.92
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $487.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
KOSS (Y, F, Z, S) $4.22 11.9K ▼ -1.34% (-0.06) ▲ +2.00% (+0.08) ▼ -8.00% (-0.37) ▼ -5.95% (-0.27) ▲ +2.00% (+0.08) ▼ -46.21% (-3.63) ▼ -21.95%
$7,805
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.80
Width: 15.6% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $322.79 5.7M ▼ -1.42% (-4.64) ▲ +6.22% (+18.90) ▲ +7.22% (+21.73) ▲ +115.24% (+172.82) ▲ +6.22% (+18.90) ▲ +54.73% (+114.18) ▲ +321.14%
$42,114
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.60$301.12$328.64
Width: 18.3% – Inside
Implied Move ±2.6%
$315.68$329.90
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.43 | SL: $305.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
KHC (Y, F, Z, S) $23.17 3.6M ▼ -1.42% (-0.34) ▼ -4.43% (-1.08) ▼ -5.45% (-1.34) ▼ -19.71% (-5.69) ▼ -4.43% (-1.08) ▼ -17.50% (-4.91) ▼ -36.23%
$6,377
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.39$24.22$25.04
Width: 6.8% – Below Lower
Implied Move ±2.1%
$22.76$23.59
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.1%
⏸️ XLB (Y, F, Z, S) $46.78 5.9M ▼ -1.52% (-0.72) ▲ +3.15% (+1.43) ▲ +8.15% (+3.52) ▲ +16.70% (+6.69) ▲ +3.15% (+1.43) ▲ +14.01% (+5.75) ▲ +22.67%
$12,267
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.44$47.38
Width: 8.5% – Inside
Implied Move ±1.0%
$46.37$47.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $45.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.08 9.5M ▼ -1.52% (-0.47) ▲ +2.75% (+0.81) ▼ -14.97% (-5.29) ▼ -1.65% (-0.50) ▲ +2.75% (+0.81) ▼ -12.52% (-4.31) ▲ +254.78%
$35,478
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.2%
$29.01$31.14
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.4%
PDD (Y, F, Z, S) $120.77 2.5M ▼ -1.54% (-1.89) ▲ +6.51% (+7.38) ▲ +2.68% (+3.15) ▲ +22.81% (+22.43) ▲ +6.51% (+7.38) ▲ +20.03% (+20.15) ▲ +26.43%
$12,643
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.47$113.41$122.34
Width: 15.8% – Inside
Implied Move ±2.5%
$118.25$123.29
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ META (Y, F, Z, S) $650.22 3.6M ▼ -1.58% (-10.40) ▼ -1.50% (-9.88) ▼ -2.41% (-16.04) ▲ +30.26% (+151.06) ▼ -1.50% (-9.88) ▲ +5.56% (+34.27) ▲ +405.72%
$50,572
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.39$657.08$670.76
Width: 4.2% – Inside
Implied Move ±1.9%
$639.88$660.55
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $624.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.6%
⏸️ MS (Y, F, Z, S) $184.66 869.7K ▼ -1.65% (-3.09) ▲ +4.02% (+7.13) ▲ +4.43% (+7.83) ▲ +70.84% (+76.57) ▲ +4.02% (+7.13) ▲ +49.61% (+61.24) ▲ +133.19%
$23,319
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.60$179.82$187.05
Width: 8.0% – Inside
Implied Move ±1.8%
$181.77$187.55
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
⏸️ AEO (Y, F, Z, S) $27.72 1.4M ▼ -1.67% (-0.47) ▲ +5.12% (+1.35) ▲ +23.64% (+5.30) ▲ +156.57% (+16.92) ▲ +5.12% (+1.35) ▲ +72.57% (+11.66) ▲ +102.44%
$20,244
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.56$28.83
Width: 17.1% – Inside
Implied Move ±5.7%
$26.37$29.07
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.4%
⏸️ NAIL (Y, F, Z, S) $52.92 497.3K ▼ -1.67% (-0.90) ▲ +6.65% (+3.30) ▼ -7.37% (-4.21) ▲ +4.51% (+2.28) ▲ +6.65% (+3.30) ▼ -32.91% (-25.96) ▲ +53.00%
$15,300
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.61$54.39$61.16
Width: 24.9% – Inside
Implied Move ±9.2%
$48.80$57.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.08 2.3M ▼ -1.68% (-0.24) ▲ +6.34% (+0.84) ▲ +26.85% (+2.98) ▼ -40.47% (-9.57) ▲ +6.34% (+0.84) ▼ -60.02% (-21.14) ▼ -13.03%
$8,697
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.44
Width: 54.0% – Inside
Implied Move ±4.6%
$13.53$14.63
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.26 32.1K ▼ -1.72% (-1.07) ▲ +12.28% (+6.70) ▲ +16.79% (+8.81) ▲ +127.93% (+34.38) ▲ +12.28% (+6.70) ▲ +116.82% (+33.01) ▲ +90.73%
$19,073
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.45$54.19$61.93
Width: 28.6% – Inside
Implied Move ±39.4%
$40.73$81.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HON (Y, F, Z, S) $201.30 876.2K ▼ -1.78% (-3.64) ▲ +3.18% (+6.21) ▲ +4.85% (+9.31) ▲ +9.43% (+17.35) ▲ +3.18% (+6.21) ▼ -1.08% (-2.20) ▲ +8.14%
$10,814
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.28$197.00$203.73
Width: 6.8% – Inside
Implied Move ±2.0%
$197.95$204.65
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $194.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
🟠 RKLB (Y, F, Z, S) $84.50 9.9M ▼ -1.78% (-1.53) ▲ +21.13% (+14.74) ▲ +63.89% (+32.94) ▲ +343.80% (+65.46) ▲ +21.13% (+14.74) ▲ +202.33% (+56.55) ▲ +1902.37%
$200,237
Day
$82.16$85.41
52W
$14.71$86.25
Bollinger Bands
$47.88$68.44$89.01
Width: 60.1% – Inside
Implied Move ±6.9%
$79.54$89.46
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.49 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.6%
CPRT (Y, F, Z, S) $38.26 1.0M ▼ -1.80% (-0.70) ▼ -2.27% (-0.89) ▼ -0.39% (-0.15) ▼ -36.67% (-22.15) ▼ -2.27% (-0.89) ▼ -31.97% (-17.98) ▲ +22.55%
$12,255
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.82
Width: 4.5% – Inside
Implied Move ±5.2%
$36.58$39.94
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.8%
XME (Y, F, Z, S) $112.91 1.5M ▼ -1.83% (-2.11) ▲ +8.98% (+9.30) ▲ +15.12% (+14.83) ▲ +109.76% (+59.08) ▲ +8.98% (+9.30) ▲ +95.40% (+55.13) ▲ +118.82%
$21,882
Day
$111.91$113.55
52W
$45.72$115.24
Bollinger Bands
$96.62$105.35$114.08
Width: 16.6% – Inside
Implied Move ±3.7%
$109.32$116.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.01 66.8K ▼ -1.90% (-0.47) ▼ -3.39% (-0.84) ▼ -2.02% (-0.50) ▼ -17.56% (-5.12) ▼ -3.39% (-0.84) ▲ +3.26% (+0.76) ▼ -1.24%
$9,876
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.79$24.58$25.37
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $163.01 578.0K ▼ -1.93% (-3.20) ▲ +1.82% (+2.91) ▼ -0.58% (-0.95) ▲ +21.23% (+28.55) ▲ +1.82% (+2.91) ▲ +25.09% (+32.70) ▲ +71.90%
$17,190
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.77$163.16$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.45$165.57
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
DOW (Y, F, Z, S) $25.01 2.3M ▼ -1.98% (-0.51) ▲ +6.99% (+1.64) ▲ +9.43% (+2.15) ▼ -8.98% (-2.47) ▲ +6.99% (+1.64) ▼ -31.78% (-11.65) ▼ -45.91%
$5,409
Day
$24.95$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.73$25.33
Width: 13.5% – Inside
Implied Move ±3.2%
$24.34$25.69
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +10.5%
FANG (Y, F, Z, S) $141.58 523.2K ▼ -2.00% (-2.89) ▼ -5.82% (-8.75) ▼ -10.12% (-15.94) ▲ +5.89% (+7.87) ▼ -5.82% (-8.75) ▼ -15.56% (-26.08) ▲ +13.44%
$11,344
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.69$150.49$160.30
Width: 13.0% – Inside
Implied Move ±54.5%
$76.01$207.15
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $132.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.5%
TPL (Y, F, Z, S) $287.75 65.7K ▼ -2.06% (-6.06) ▲ +0.18% (+0.53) ▼ -4.52% (-13.63) ▼ -33.79% (-146.88) ▲ +0.18% (+0.53) ▼ -30.97% (-129.12) ▲ +29.82%
$12,982
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.22$292.42$307.62
Width: 10.4% – Inside
Implied Move ±6.2%
$272.61$302.89
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $264.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -2.4%
⏸️ HOOD (Y, F, Z, S) $119.16 5.3M ▼ -2.09% (-2.54) ▲ +5.36% (+6.06) ▼ -12.66% (-17.27) ▲ +183.11% (+77.07) ▲ +5.36% (+6.06) ▲ +193.79% (+78.60) ▲ +1293.68%
$139,368
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.60$120.48$132.37
Width: 19.7% – Inside
Implied Move ±4.1%
$115.05$123.27
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
⏸️ AMD (Y, F, Z, S) $209.86 11.2M ▼ -2.09% (-4.49) ▼ -2.01% (-4.30) ▼ -5.09% (-11.25) ▲ +143.29% (+123.60) ▼ -2.01% (-4.30) ▲ +64.82% (+82.53) ▲ +212.11%
$31,211
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.71$213.92$227.13
Width: 12.3% – Inside
Implied Move ±3.2%
$204.06$215.66
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
⏸️ WFC (Y, F, Z, S) $94.36 4.3M ▼ -2.10% (-2.03) ▲ +1.25% (+1.17) ▲ +4.78% (+4.31) ▲ +44.86% (+29.22) ▲ +1.25% (+1.17) ▲ +34.68% (+24.30) ▲ +140.77%
$24,077
Day
$94.29$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.31
Width: 8.1% – Inside
Implied Move ±2.0%
$92.76$95.97
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $91.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
⏸️ PYPL (Y, F, Z, S) $58.54 3.8M ▼ -2.12% (-1.27) ▲ +0.28% (+0.16) ▼ -4.21% (-2.58) ▼ -4.46% (-2.73) ▲ +0.28% (+0.16) ▼ -33.30% (-29.22) ▼ -23.87%
$7,613
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.87$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.2%
$57.44$59.65
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
⏸️ FOUR (Y, F, Z, S) $64.48 306.8K ▼ -2.13% (-1.40) ▲ +2.40% (+1.51) ▼ -3.46% (-2.31) ▼ -16.26% (-12.52) ▲ +2.40% (+1.51) ▼ -39.12% (-41.43) ▲ +12.14%
$11,214
Day
$64.25$66.30
52W
$61.23$127.50
Bollinger Bands
$61.86$65.41$68.97
Width: 10.9% – Inside
Implied Move ±5.8%
$61.29$67.67
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
TTD (Y, F, Z, S) $38.89 2.2M ▼ -2.14% (-0.85) ▲ +2.45% (+0.93) ▼ -1.17% (-0.46) ▼ -20.08% (-9.77) ▲ +2.45% (+0.93) ▼ -67.97% (-82.52) ▼ -11.59%
$8,841
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.12
Width: 11.5% – Inside
Implied Move ±3.5%
$37.75$40.03
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.2%
🟠 MIDU (Y, F, Z, S) $56.00 15.4K ▼ -2.15% (-1.23) ▲ +10.32% (+5.24) ▲ +9.91% (+5.05) ▲ +74.34% (+23.88) ▲ +10.32% (+5.24) ▲ +5.98% (+3.16) ▲ +53.57%
$15,357
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.87$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$51.11$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.02 13.6M ▼ -2.15% (-1.23) ▲ +1.85% (+1.02) ▲ +3.93% (+2.12) ▲ +48.64% (+18.33) ▲ +1.85% (+1.02) ▲ +24.39% (+10.98) ▲ +78.83%
$17,883
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.25
Width: 6.8% – Inside
Implied Move ±1.7%
$55.20$56.84
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
⏸️ COIN (Y, F, Z, S) $245.00 5.0M ▼ -2.22% (-5.56) ▲ +8.34% (+18.86) ▼ -10.65% (-29.20) ▲ +28.95% (+55.00) ▲ +8.34% (+18.86) ▼ -7.31% (-19.33) ▲ +540.19%
$64,019
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.61$248.30$276.99
Width: 23.1% – Inside
Implied Move ±3.8%
$237.17$252.83
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $223.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.2%
NKE (Y, F, Z, S) $63.86 8.1M ▼ -2.29% (-1.49) ▲ +0.23% (+0.15) ▲ +0.50% (+0.32) ▲ +13.96% (+7.82) ▲ +0.23% (+0.15) ▼ -9.34% (-6.58) ▼ -46.07%
$5,393
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.11
Width: 21.2% – Inside
Implied Move ±3.6%
$61.89$65.83
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
KLAC (Y, F, Z, S) $1362.81 223.7K ▼ -2.31% (-32.19) ▲ +12.16% (+147.73) ▲ +11.29% (+138.22) ▲ +115.50% (+730.42) ▲ +12.16% (+147.73) ▲ +99.40% (+679.35) ▲ +243.72%
$34,372
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.22$1259.40$1370.58
Width: 17.7% – Inside
Implied Move ±6.0%
$1293.77$1431.85
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1278.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.1%
⏸️ TREE (Y, F, Z, S) $52.86 15.8K ▼ -2.40% (-1.30) ▼ -0.43% (-0.23) ▼ -3.04% (-1.66) ▲ +18.73% (+8.34) ▼ -0.43% (-0.23) ▲ +34.23% (+13.48) ▲ +115.32%
$21,532
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.24$53.32$56.40
Width: 11.6% – Inside
Implied Move ±6.6%
$49.89$55.83
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +53.9%
CSX (Y, F, Z, S) $35.19 2.0M ▼ -2.45% (-0.88) ▼ -2.94% (-1.06) ▼ -3.20% (-1.16) ▲ +28.16% (+7.73) ▼ -2.94% (-1.06) ▲ +11.06% (+3.50) ▲ +14.36%
$11,436
Day
$35.19$36.18
52W
$25.91$37.54
Bollinger Bands
$35.56$36.55$37.54
Width: 5.4% – Below Lower
Implied Move ±3.1%
$34.27$36.10
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.47 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
UNH (Y, F, Z, S) $340.30 2.9M ▼ -2.48% (-8.67) ▲ +3.09% (+10.19) ▲ +5.15% (+16.68) ▼ -18.72% (-78.39) ▲ +3.09% (+10.19) ▼ -32.20% (-161.59) ▼ -26.65%
$7,335
Day
$339.12$350.11
52W
$231.57$594.32
Bollinger Bands
$319.21$333.06$346.92
Width: 8.3% – Inside
Implied Move ±2.3%
$333.59$347.01
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $324.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
MCHP (Y, F, Z, S) $72.96 2.0M ▼ -2.56% (-1.92) ▲ +14.49% (+9.24) ▲ +8.32% (+5.61) ▲ +85.40% (+33.60) ▲ +14.49% (+9.24) ▲ +30.95% (+17.24) ▲ +6.35%
$10,635
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.82$66.60$72.37
Width: 17.3% – Above Upper
Implied Move ±4.0%
$70.45$75.46
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
QCOM (Y, F, Z, S) $177.70 2.2M ▼ -2.61% (-4.75) ▲ +3.88% (+6.65) ▲ +1.36% (+2.39) ▲ +30.24% (+41.26) ▲ +3.88% (+6.65) ▲ +13.18% (+20.69) ▲ +65.96%
$16,596
Day
$177.28$184.07
52W
$118.79$204.90
Bollinger Bands
$169.61$176.05$182.50
Width: 7.3% – Inside
Implied Move ±2.3%
$174.21$181.18
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $170.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
FAST (Y, F, Z, S) $40.44 2.5M ▼ -2.66% (-1.10) ▲ +0.76% (+0.31) ▼ -0.89% (-0.36) ▲ +0.83% (+0.33) ▲ +0.76% (+0.31) ▲ +14.21% (+5.03) ▲ +81.82%
$18,182
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$39.99$41.46$42.94
Width: 7.1% – Inside
Implied Move ±4.0%
$39.06$41.81
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.8%
LRCX (Y, F, Z, S) $201.41 3.4M ▼ -2.68% (-5.55) ▲ +17.66% (+30.23) ▲ +23.76% (+38.67) ▲ +219.22% (+138.32) ▲ +17.66% (+30.23) ▲ +162.20% (+124.59) ▲ +359.35%
$45,935
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.18$174.88$201.59
Width: 30.5% – Inside
Implied Move ±3.4%
$195.52$207.30
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
⏸️ ETN (Y, F, Z, S) $324.01 684.7K ▼ -2.69% (-8.96) ▲ +1.73% (+5.50) ▼ -5.64% (-19.38) ▲ +22.17% (+58.80) ▲ +1.73% (+5.50) ▼ -4.84% (-16.46) ▲ +109.68%
$20,968
Day
$322.96$333.27
52W
$230.37$398.40
Bollinger Bands
$305.97$327.33$348.70
Width: 13.1% – Inside
Implied Move ±1.8%
$318.97$329.05
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.0%
⏸️ JPM (Y, F, Z, S) $325.56 3.1M ▼ -2.70% (-9.05) ▲ +1.49% (+4.79) ▲ +3.75% (+11.77) ▲ +40.16% (+93.28) ▲ +1.49% (+4.79) ▲ +36.63% (+87.28) ▲ +154.45%
$25,445
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.27$319.83$336.39
Width: 10.4% – Inside
Implied Move ±1.6%
$321.10$330.02
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $314.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
⏸️ SBUX (Y, F, Z, S) $86.92 2.6M ▼ -2.84% (-2.54) ▲ +3.21% (+2.71) ▲ +4.20% (+3.50) ▲ +8.55% (+6.85) ▲ +3.21% (+2.71) ▼ -3.90% (-3.52) ▼ -10.76%
$8,924
Day
$86.55$89.35
52W
$73.95$115.04
Bollinger Bands
$81.88$85.56$89.24
Width: 8.6% – Inside
Implied Move ±2.4%
$85.11$88.72
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ CAT (Y, F, Z, S) $604.39 1.0M ▼ -3.00% (-18.70) ▲ +5.50% (+31.52) ▲ +1.32% (+7.89) ▲ +108.93% (+315.11) ▲ +5.50% (+31.52) ▲ +69.01% (+246.79) ▲ +157.93%
$25,793
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.27$590.91$627.56
Width: 12.4% – Inside
Implied Move ±2.6%
$591.19$617.59
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $575.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
FBL (Y, F, Z, S) $31.48 912.7K ▼ -3.18% (-1.03) ▼ -3.18% (-1.03) ▼ -5.81% (-1.94) ▲ +46.80% (+10.03) ▼ -3.18% (-1.03) ▼ -12.17% (-4.36) ▲ +718.80%
$81,880
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.03$32.33$33.62
Width: 8.0% – Inside
Implied Move ±10.3%
$28.73$34.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $343.24 456.3K ▼ -3.20% (-11.34) ▼ -2.84% (-10.03) ▼ -4.03% (-14.43) ▲ +71.50% (+143.11) ▼ -2.84% (-10.03) ▲ +35.02% (+89.03) ▲ +318.80%
$41,880
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.10$358.16$374.23
Width: 9.0% – Inside
Implied Move ±3.6%
$332.85$353.63
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $312.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.1%
⏸️ SATS (Y, F, Z, S) $112.35 1.4M ▼ -3.20% (-3.71) ▲ +3.35% (+3.65) ▲ +27.29% (+24.08) ▲ +427.19% (+91.04) ▲ +3.35% (+3.65) ▲ +394.26% (+89.62) ▲ +600.84%
$70,084
Day
$111.74$117.00
52W
$14.90$117.15
Bollinger Bands
$96.82$106.51$116.20
Width: 18.2% – Inside
Implied Move ±5.5%
$107.14$117.55
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $102.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
LB (Y, F, Z, S) $44.08 229.1K ▼ -3.23% (-1.47) ▼ -10.02% (-4.91) ▼ -23.45% (-13.50) ▼ -35.14% (-23.88) ▼ -10.02% (-4.91) ▼ -38.79% (-27.93) ▲ +91.91%
$19,191
Day
$44.08$47.46
52W
$44.08$87.17
Bollinger Bands
$44.56$51.65$58.74
Width: 27.5% – Below Lower
Implied Move ±6.6%
$41.61$46.55
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.34 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +68.4%
NXPI (Y, F, Z, S) $237.91 401.2K ▼ -3.27% (-8.04) ▲ +9.61% (+20.85) ▲ +4.35% (+9.92) ▲ +38.09% (+65.63) ▲ +9.61% (+20.85) ▲ +14.02% (+29.25) ▲ +56.35%
$15,635
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.69$227.03$240.37
Width: 11.8% – Inside
Implied Move ±3.3%
$231.16$244.66
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $223.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
RKLX (Y, F, Z, S) $57.16 958.2K ▼ -3.75% (-2.23) ▲ +43.65% (+17.37) ▲ +139.06% (+33.25) ▲ +936.32% (+51.64) ▲ +43.65% (+17.37) ▲ +983.68% (+51.89) ▲ +983.68%
$108,368
Day
$54.12$58.51
52W
$3.32$59.68
Bollinger Bands
$18.73$39.88$61.04
Width: 106.1% – Inside
Implied Move ±22.4%
$46.28$68.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $74.43 55.0K ▼ -3.81% (-2.95) ▲ +13.34% (+8.76) ▲ +10.37% (+6.99) ▲ +305.27% (+56.06) ▲ +13.34% (+8.76) ▲ +69.92% (+30.63) ▲ +182.94%
$28,294
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.00$69.64$76.28
Width: 19.1% – Inside
Implied Move ±6.5%
$70.35$78.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.09 | SL: $68.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $176.45 491.3K ▼ -3.82% (-7.01) ▲ +4.82% (+8.12) ▲ +13.06% (+20.39) ▲ +51.86% (+60.25) ▲ +4.82% (+8.12) ▲ +27.59% (+38.15) ▲ +147.82%
$24,782
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.98$170.75$184.52
Width: 16.1% – Inside
Implied Move ±2.7%
$172.37$180.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $165.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $21.26 744.4K ▼ -3.84% (-0.85) ▲ +4.16% (+0.85) ▼ -5.84% (-1.32) ▲ +222.87% (+14.68) ▲ +4.16% (+0.85) ▲ +60.28% (+8.00) ▲ +1.48%
$10,148
Day
$21.25$22.16
52W
$5.88$25.09
Bollinger Bands
$19.98$22.08$24.19
Width: 19.0% – Inside
Implied Move ±5.2%
$20.33$22.19
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $19.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.3%
SPCE (Y, F, Z, S) $3.22 1.5M ▼ -3.88% (-0.13) ▲ +0.31% (+0.01) ▼ -29.23% (-1.33) ▲ +25.78% (+0.66) ▲ +0.31% (+0.01) ▼ -48.40% (-3.02) ▼ -95.88%
$412
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.0%
$2.97$3.47
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.0%
🟠 SOXL (Y, F, Z, S) $51.88 36.1M ▼ -3.94% (-2.13) ▲ +23.44% (+9.85) ▲ +8.11% (+3.89) ▲ +467.11% (+42.73) ▲ +23.44% (+9.85) ▲ +67.65% (+20.93) ▲ +359.85%
$45,985
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.61$44.66$53.71
Width: 40.5% – Inside
Implied Move ±7.0%
$48.78$54.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.66 14.1M ▼ -3.97% (-0.27) ▲ +14.15% (+0.83) ▼ -5.60% (-0.39) ▲ +570.87% (+5.66) ▲ +14.15% (+0.83) ▲ +313.35% (+5.05) ▲ +454.58%
$55,458
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.30
Width: 27.2% – Inside
Implied Move ±5.7%
$6.33$6.98
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -55.1%
CSGP (Y, F, Z, S) $64.53 5.8M ▼ -3.97% (-2.67) ▼ -4.03% (-2.71) ▼ -2.71% (-1.80) ▼ -20.21% (-16.34) ▼ -4.03% (-2.71) ▼ -8.29% (-5.83) ▼ -16.28%
$8,372
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.49$66.37$69.26
Width: 8.7% – Inside
Implied Move ±5.3%
$61.61$67.45
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 33.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.5%
AMDL (Y, F, Z, S) $14.86 5.2M ▼ -4.19% (-0.65) ▼ -4.44% (-0.69) ▼ -11.76% (-1.98) ▲ +346.25% (+11.53) ▼ -4.44% (-0.69) ▲ +75.24% (+6.38) ▼ -41.75%
$5,825
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±6.1%
$14.09$15.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.24 465.0K ▼ -4.36% (-0.19) ▲ +5.40% (+0.22) ▼ -2.38% (-0.10) ▼ -1.12% (-0.05) ▲ +5.40% (+0.22) ▼ -55.78% (-5.35) ▼ -60.05%
$3,995
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±9.0%
$3.91$4.56
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.8%
⏸️ CONL (Y, F, Z, S) $17.02 3.3M ▼ -4.50% (-0.80) ▲ +16.17% (+2.37) ▼ -22.57% (-4.96) ▲ +7.10% (+1.13) ▲ +16.17% (+2.37) ▼ -56.70% (-22.28) ▲ +236.50%
$33,650
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.42$17.84$22.26
Width: 49.6% – Inside
Implied Move ±7.5%
$15.93$18.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.04 15.3K ▼ -4.76% (-1.85) ▲ +9.30% (+3.15) ▲ +19.14% (+5.95) ▲ +207.23% (+24.98) ▲ +9.30% (+3.15) ▲ +59.61% (+13.83) ▲ +59.61%
$15,961
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.68$34.76$38.84
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.96 5.7M ▼ -4.84% (-4.27) ▼ -1.20% (-1.02) ▼ -8.74% (-8.04) ▲ +66.11% (+33.41) ▼ -1.20% (-1.02) ▼ -27.54% (-31.91) ▲ +129.76%
$22,976
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.05$86.42$91.79
Width: 12.4% – Inside
Implied Move ±4.1%
$81.03$86.89
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
UNHG (Y, F, Z, S) $17.74 1.4M ▼ -5.13% (-0.96) ▲ +5.66% (+0.95) ▲ +9.13% (+1.48) ▲ +28.60% (+3.95) ▲ +5.66% (+0.95) ▲ +28.60% (+3.95) ▲ +28.60%
$12,860
Day
$17.62$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.3% – Inside
Implied Move ±8.2%
$16.51$18.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $303.13 1.7M ▼ -8.26% (-27.29) ▲ +10.07% (+27.74) ▲ +6.49% (+18.47) ▲ +306.72% (+228.60) ▲ +10.07% (+27.74) ▲ +244.88% (+215.24) ▲ +499.00%
$59,900
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.44$289.67$314.91
Width: 17.4% – Inside
Implied Move ±4.9%
$290.58$315.68
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $270.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
🟠 WDC (Y, F, Z, S) $199.32 5.8M ▼ -9.14% (-20.06) ▲ +15.70% (+27.05) ▲ +17.40% (+29.54) ▲ +445.49% (+162.78) ▲ +15.70% (+27.05) ▲ +308.07% (+150.47) ▲ +604.21%
$70,421
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.73$181.12$204.51
Width: 25.8% – Inside
Implied Move ±5.8%
$189.43$209.21
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.58 | SL: $174.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%

INTC (Y, F, Z, S) $43.51

▲ +8.65% (+3.47)
5D: ▲ +17.90% (+6.60)
1M: ▲ +7.95% (+3.21)
6M: ▲ +122.99% (+24.00)
YTD: ▲ +17.90% (+6.60)
1Y: ▲ +117.42% (+23.50)
Volume: 87.0M
52W: $17.67 - $44.57
Market Cap: 207.52B
Volatility: 54.6%
BB: Above Upper (21.4%)
MACD: +0.587 | +0.024 (Bullish)
MA: 50d: $38.20 | 200d: $27.78
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 725.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $43.51
Current
Stop Loss: $40.03
-8.0%
Target: $50.47
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$33.97$38.04$42.11
Width: 21.4% – Above Upper
Implied Move ±2.8%
$42.48$44.53

BE (Y, F, Z, S) $110.72

▲ +7.44% (+7.67)
5D: ▲ +27.43% (+23.83)
1M: ▼ -0.96% (-1.07)
6M: ▲ +555.92% (+93.84)
YTD: ▲ +27.43% (+23.83)
1Y: ▲ +341.82% (+85.66)
Volume: 7.9M
52W: $15.15 - $147.86
Market Cap: 26.19B
Volatility: 116.0%
BB: Inside (40.4%)
MACD: -0.471 | -3.200 (Bullish)
MA: 50d: $107.03 | 200d: $57.22
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1384.00
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $95.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.72
Current
Stop Loss: $95.50
-13.7%
Target: $141.16
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$111.34
52W
$15.15$147.86
Bollinger Bands
$75.09$94.13$113.16
Width: 40.4% – Inside
Implied Move ±13.6%
$97.88$123.56

LABU (Y, F, Z, S) $170.74

▲ +7.17% (+11.43)
5D: ▲ +7.12% (+11.35)
1M: ▲ +2.47% (+4.12)
6M: ▲ +244.44% (+121.17)
YTD: ▲ +7.12% (+11.35)
1Y: ▲ +75.86% (+73.65)
Volume: 564.3K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.9%
BB: Inside (18.1%)
MACD: +3.652 | +5.263 (Bearish)
MA: 50d: $148.17 | 200d: $87.81
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $151.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.74
Current
Stop Loss: $151.12
-11.5%
Target: $209.96
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.16$162.90$177.63
Width: 18.1% – Inside
Implied Move ±0.8%
$169.54$171.93

ELIL (Y, F, Z, S) $29.47

▲ +6.64% (+1.83)
5D: ▲ +4.21% (+1.19)
1M: ▲ +20.20% (+4.95)
6M: ▲ +47.45% (+9.48)
YTD: ▲ +4.21% (+1.19)
1Y: ▲ +43.75% (+8.97)
Volume: 115.6K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.3%
BB: Inside (22.4%)
MACD: +0.831 | +0.934 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.19
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.47
Current
Stop Loss: $26.94
-8.6%
Target: $34.53
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.33$27.40$30.47
Width: 22.4% – Inside
Implied Move ±7.6%
$27.57$31.37

PILL (Y, F, Z, S) $12.52

▲ +6.55% (+0.77)
5D: ▲ +1.79% (+0.22)
1M: ▼ -0.46% (-0.06)
6M: ▲ +167.49% (+7.84)
YTD: ▲ +1.79% (+0.22)
1Y: ▲ +79.77% (+5.56)
Volume: 89.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.6%)
MACD: +0.349 | +0.527 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.52
Current
Stop Loss: $11.12
-11.2%
Target: $15.32
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.35$12.69

GME (Y, F, Z, S) $21.88

▲ +5.88% (+1.22)
5D: ▲ +8.94% (+1.80)
1M: ▼ -6.32% (-1.48)
6M: ▼ -21.31% (-5.92)
YTD: ▲ +8.94% (+1.80)
1Y: ▼ -34.45% (-11.49)
Volume: 4.7M
52W: $19.93 - $35.81
Market Cap: 9.80B
Volatility: 33.6%
BB: Inside (16.4%)
MACD: -0.340 | -0.308 (Bearish)
MA: 50d: $21.74 | 200d: $24.22
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.86
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.88
Current
Stop Loss: $20.57
-5.9%
Target: $24.48
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.80$21.58$23.35
Width: 16.4% – Inside
Implied Move ±3.3%
$21.25$22.50

CRWD (Y, F, Z, S) $480.75

▲ +4.89% (+22.43)
5D: ▲ +2.56% (+11.99)
1M: ▼ -6.68% (-34.44)
6M: ▲ +30.48% (+112.30)
YTD: ▲ +2.56% (+11.99)
1Y: ▲ +33.57% (+120.82)
Volume: 972.2K
52W: $298.00 - $566.90
Market Cap: 121.20B
Volatility: 32.8%
BB: Inside (15.9%)
MACD: -11.792 | -11.359 (Bearish)
MA: 50d: $508.98 | 200d: $463.16
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 99.44
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $456.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $480.75
Current
Stop Loss: $456.14
-5.1%
Target: $529.96
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$462.28$480.89
52W
$298.00$566.90
Bollinger Bands
$444.25$482.71$521.18
Width: 15.9% – Inside
Implied Move ±2.8%
$469.23$492.27

DDOG (Y, F, Z, S) $143.75

▲ +4.85% (+6.65)
5D: ▲ +5.71% (+7.76)
1M: ▼ -6.83% (-10.53)
6M: ▲ +57.24% (+52.33)
YTD: ▲ +5.71% (+7.76)
1Y: ▲ +1.66% (+2.35)
Volume: 920.7K
52W: $81.63 - $201.69
Market Cap: 50.41B
Volatility: 60.0%
BB: Inside (15.5%)
MACD: -5.106 | -5.976 (Bullish)
MA: 50d: $156.76 | 200d: $134.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 449.22
EPS: 0.32
1y Target Est: $209.80
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $136.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $143.75
Current
Stop Loss: $136.22
-5.2%
Target: $158.81
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$137.02$143.78
52W
$81.63$201.69
Bollinger Bands
$129.93$140.81$151.69
Width: 15.5% – Inside
Implied Move ±8.9%
$132.90$154.60

MSTR (Y, F, Z, S) $165.23

▲ +4.60% (+7.26)
5D: ▲ +8.74% (+13.28)
1M: ▼ -10.05% (-18.46)
6M: ▼ -51.83% (-177.80)
YTD: ▲ +8.74% (+13.28)
1Y: ▼ -51.61% (-176.20)
Volume: 12.7M
52W: $149.75 - $457.22
Market Cap: 47.81B
Volatility: 63.0%
BB: Inside (25.5%)
MACD: -10.245 | -13.137 (Bullish)
MA: 50d: $195.06 | 200d: $318.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.78
EPS: 24.36
1y Target Est: $489.62
Upside %: +196.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $147.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.23
Current
Stop Loss: $147.76
-10.6%
Target: $200.18
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.69$164.71$185.73
Width: 25.5% – Inside
Implied Move ±5.1%
$158.04$172.42

ALNY (Y, F, Z, S) $423.96

▲ +4.32% (+17.56)
5D: ▲ +6.62% (+26.31)
1M: ▼ -1.41% (-6.06)
6M: ▲ +79.07% (+187.21)
YTD: ▲ +6.62% (+26.31)
1Y: ▲ +79.68% (+188.01)
Volume: 283.2K
52W: $205.87 - $495.55
Market Cap: 56.01B
Volatility: 35.6%
BB: Above Upper (8.2%)
MACD: -7.367 | -10.893 (Bullish)
MA: 50d: $431.39 | 200d: $374.10
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1514.14
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $400.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $423.96
Current
Stop Loss: $400.47
-5.5%
Target: $470.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$426.80
52W
$205.87$495.55
Bollinger Bands
$385.03$401.53$418.04
Width: 8.2% – Above Upper
Implied Move ±11.1%
$384.00$463.92

MSFU (Y, F, Z, S) $42.17

▲ +4.19% (+1.69)
5D: ▲ +1.75% (+0.72)
1M: ▼ -2.42% (-1.05)
6M: ▲ +61.77% (+16.10)
YTD: ▲ +1.75% (+0.72)
1Y: ▲ +15.05% (+5.52)
Volume: 610.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Inside (9.8%)
MACD: -0.624 | -0.733 (Bullish)
MA: 50d: $43.69 | 200d: $43.05
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.97
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.17
Current
Stop Loss: $39.94
-5.3%
Target: $46.64
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.37$43.40
Width: 9.8% – Inside
Implied Move ±12.2%
$37.80$46.55

PANW (Y, F, Z, S) $193.05

▲ +3.87% (+7.19)
5D: ▲ +4.80% (+8.85)
1M: ▼ -1.18% (-2.30)
6M: ▲ +17.98% (+29.42)
YTD: ▲ +4.80% (+8.85)
1Y: ▲ +9.99% (+17.54)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 132.04B
Volatility: 28.7%
BB: Inside (8.2%)
MACD: -2.507 | -3.274 (Bullish)
MA: 50d: $197.04 | 200d: $192.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 122.18
EPS: 1.58
1y Target Est: $227.60
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $185.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.05
Current
Stop Loss: $185.01
-4.2%
Target: $209.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$187.77$193.18
52W
$144.15$223.61
Bollinger Bands
$179.87$187.54$195.21
Width: 8.2% – Inside
Implied Move ±2.1%
$189.52$196.58

GGLL (Y, F, Z, S) $100.95

▲ +3.47% (+3.38)
5D: ▲ +4.20% (+4.07)
1M: ▲ +2.78% (+2.73)
6M: ▲ +292.79% (+75.25)
YTD: ▲ +4.20% (+4.07)
1Y: ▲ +118.76% (+54.81)
Volume: 759.2K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (14.2%)
MACD: +2.044 | +2.170 (Bearish)
MA: 50d: $91.46 | 200d: $53.70
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $93.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.95
Current
Stop Loss: $93.42
-7.5%
Target: $116.01
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.71$96.57$103.43
Width: 14.2% – Inside
Implied Move ±3.4%
$98.00$103.90

PLTU (Y, F, Z, S) $77.09

▲ +3.45% (+2.57)
5D: ▲ +4.83% (+3.55)
1M: ▼ -0.05% (-0.04)
6M: ▲ +189.88% (+50.50)
YTD: ▲ +4.83% (+3.55)
1Y: ▲ +301.96% (+57.91)
Volume: 240.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.1%
BB: Inside (31.5%)
MACD: -0.729 | +0.378 (Bearish)
MA: 50d: $78.00 | 200d: $62.30
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.74
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $65.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.09
Current
Stop Loss: $65.20
-15.4%
Target: $100.87
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$72.90$77.16
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±11.4%
$69.63$84.55

BULZ (Y, F, Z, S) $275.60

▲ +3.38% (+9.02)
5D: ▲ +6.18% (+16.05)
1M: ▼ -0.91% (-2.54)
6M: ▲ +264.45% (+199.98)
YTD: ▲ +6.18% (+16.05)
1Y: ▲ +65.66% (+109.24)
Volume: 65.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (21.6%)
MACD: +0.720 | -0.217 (Bullish)
MA: 50d: $270.74 | 200d: $198.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.52
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $249.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $275.60
Current
Stop Loss: $249.44
-9.5%
Target: $327.91
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$265.53$276.04
52W
$57.00$335.58
Bollinger Bands
$236.14$264.68$293.22
Width: 21.6% – Inside

FNGU (Y, F, Z, S) $25.69

▲ +3.38% (+0.84)
5D: ▲ +1.70% (+0.43)
1M: ▼ -13.47% (-4.00)
6M: ▲ +135.69% (+14.79)
YTD: ▲ +1.70% (+0.43)
1Y: ▲ +6.01% (+1.46)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.5%
BB: Inside (26.1%)
MACD: -0.951 | -0.945 (Bearish)
MA: 50d: $28.47 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.89
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.69
Current
Stop Loss: $23.81
-7.3%
Target: $29.44
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$24.77$25.74
52W
$7.95$34.14
Bollinger Bands
$22.76$26.18$29.60
Width: 26.1% – Inside

PTIR (Y, F, Z, S) $28.01

▲ +3.32% (+0.90)
5D: ▲ +4.79% (+1.28)
1M: ▼ -1.18% (-0.33)
6M: ▲ +187.11% (+18.25)
YTD: ▲ +4.79% (+1.28)
1Y: ▲ +299.23% (+20.99)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.7%
BB: Inside (31.3%)
MACD: -0.312 | +0.082 (Bearish)
MA: 50d: $28.52 | 200d: $22.81
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.93
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $23.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.01
Current
Stop Loss: $23.69
-15.4%
Target: $36.64
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.51$28.06
52W
$5.01$38.79
Bollinger Bands
$24.41$28.94$33.47
Width: 31.3% – Inside
Implied Move ±23.7%
$22.37$33.65

LLY (Y, F, Z, S) $1098.90

▲ +3.28% (+34.85)
5D: ▲ +2.25% (+24.21)
1M: ▲ +10.15% (+101.30)
6M: ▲ +33.55% (+276.07)
YTD: ▲ +2.25% (+24.21)
1Y: ▲ +43.17% (+331.33)
Volume: 2.1M
52W: $621.50 - $1117.66
Market Cap: 985.11B
Volatility: 27.6%
BB: Inside (11.8%)
MACD: +19.007 | +21.327 (Bearish)
MA: 50d: $1012.11 | 200d: $829.40
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 53.79
EPS: 20.43
1y Target Est: $1098.04
Upside %: -0.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1048.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1098.90
Current
Stop Loss: $1048.28
-4.6%
Target: $1200.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.58$1056.01$1118.44
Width: 11.8% – Inside
Implied Move ±2.4%
$1076.66$1121.13

AMGN (Y, F, Z, S) $340.83

▲ +3.23% (+10.66)
5D: ▲ +4.13% (+13.52)
1M: ▲ +6.10% (+19.60)
6M: ▲ +25.40% (+69.03)
YTD: ▲ +4.13% (+13.52)
1Y: ▲ +34.29% (+87.03)
Volume: 554.3K
52W: $251.17 - $346.38
Market Cap: 183.53B
Volatility: 27.9%
BB: Above Upper (8.3%)
MACD: +1.684 | +1.372 (Bullish)
MA: 50d: $325.02 | 200d: $294.55
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 2.6% (8.3d)
P/E: 26.34
EPS: 12.94
1y Target Est: $327.74
Upside %: -3.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.83
Current
Stop Loss: $328.66
-3.6%
Target: $365.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.95$326.45$339.94
Width: 8.3% – Above Upper
Implied Move ±1.2%
$337.30$344.36

CURE (Y, F, Z, S) $121.77

▲ +2.96% (+3.51)
5D: ▲ +9.15% (+10.21)
1M: ▲ +16.86% (+17.56)
6M: ▲ +50.49% (+40.86)
YTD: ▲ +9.15% (+10.21)
1Y: ▲ +28.12% (+26.73)
Volume: 67.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.773 | +2.277 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.33
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.77
Current
Stop Loss: $115.23
-5.4%
Target: $134.85
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.76$111.58$120.40
Width: 15.8% – Above Upper
Implied Move ±4.0%
$117.64$125.90

REGN (Y, F, Z, S) $797.85

▲ +2.74% (+21.32)
5D: ▲ +3.37% (+25.98)
1M: ▲ +13.45% (+94.59)
6M: ▲ +36.85% (+214.85)
YTD: ▲ +3.37% (+25.98)
1Y: ▲ +9.86% (+71.58)
Volume: 291.5K
52W: $475.17 - $807.83
Market Cap: 84.56B
Volatility: 37.2%
BB: Inside (13.0%)
MACD: +17.849 | +19.109 (Bearish)
MA: 50d: $722.94 | 200d: $604.84
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.13
EPS: 41.70
1y Target Est: $813.92
Upside %: +2.0%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $766.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $797.85
Current
Stop Loss: $766.33
-4.0%
Target: $860.90
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.92$762.29$811.65
Width: 13.0% – Inside
Implied Move ±1.0%
$791.14$804.57

NVDU (Y, F, Z, S) $121.78

▲ +2.73% (+3.24)
5D: ▲ +3.45% (+4.06)
1M: ▲ +2.89% (+3.43)
6M: ▲ +214.91% (+83.11)
YTD: ▲ +3.45% (+4.06)
1Y: ▲ +27.99% (+26.63)
Volume: 161.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.4%)
MACD: +1.154 | +0.074 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.83
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.78
Current
Stop Loss: $109.28
-10.3%
Target: $146.78
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.84
Width: 24.4% – Inside
Implied Move ±8.6%
$112.86$130.70

AMZU (Y, F, Z, S) $38.90

▲ +2.62% (+0.99)
5D: ▲ +11.32% (+3.95)
1M: ▲ +14.13% (+4.82)
6M: ▲ +72.18% (+16.31)
YTD: ▲ +11.32% (+3.95)
1Y: ▼ -3.73% (-1.51)
Volume: 920.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Above Upper (18.5%)
MACD: +0.462 | -0.014 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.05
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $36.05
-7.3%
Target: $44.62
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.15
52W
$20.14$47.61
Bollinger Bands
$31.62$34.84$38.07
Width: 18.5% – Above Upper
Implied Move ±15.7%
$33.72$44.09

NVDL (Y, F, Z, S) $90.87

▲ +2.52% (+2.23)
5D: ▲ +3.25% (+2.86)
1M: ▲ +2.91% (+2.57)
6M: ▲ +213.57% (+61.89)
YTD: ▲ +3.25% (+2.86)
1Y: ▲ +26.72% (+19.16)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.0%
BB: Inside (24.3%)
MACD: +0.880 | +0.087 (Bullish)
MA: 50d: $90.20 | 200d: $73.37
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.87
Current
Stop Loss: $81.58
-10.2%
Target: $109.47
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.35$85.80$96.24
Width: 24.3% – Inside
Implied Move ±4.8%
$87.15$94.60

VRTX (Y, F, Z, S) $479.95

▲ +2.47% (+11.57)
5D: ▲ +5.87% (+26.59)
1M: ▲ +8.58% (+37.91)
6M: ▼ -2.14% (-10.52)
YTD: ▲ +5.87% (+26.59)
1Y: ▲ +17.54% (+71.63)
Volume: 247.9K
52W: $362.50 - $519.68
Market Cap: 123.05B
Volatility: 25.6%
BB: Above Upper (8.2%)
MACD: +7.199 | +6.576 (Bullish)
MA: 50d: $439.86 | 200d: $438.77 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.82
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $462.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $479.95
Current
Stop Loss: $462.73
-3.6%
Target: $514.38
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$481.00
52W
$362.50$519.68
Bollinger Bands
$436.56$455.25$473.93
Width: 8.2% – Above Upper
Implied Move ±0.8%
$476.73$483.17

XBI (Y, F, Z, S) $124.99

▲ +2.38% (+2.90)
5D: ▲ +2.51% (+3.06)
1M: ▲ +1.41% (+1.74)
6M: ▲ +61.58% (+47.63)
YTD: ▲ +2.51% (+3.06)
1Y: ▲ +35.09% (+32.47)
Volume: 4.1M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.7%
BB: Inside (6.2%)
MACD: +1.286 | +1.728 (Bearish)
MA: 50d: $118.05 | 200d: $94.94
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.99
Current
Stop Loss: $119.98
-4.0%
Target: $135.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.82$122.64$126.46
Width: 6.2% – Inside
Implied Move ±1.9%
$122.92$127.06

ABBV (Y, F, Z, S) $229.23

▲ +2.36% (+5.30)
5D: ▲ +0.32% (+0.74)
1M: ▲ +2.74% (+6.11)
6M: ▲ +34.00% (+58.17)
YTD: ▲ +0.32% (+0.74)
1Y: ▲ +32.15% (+55.76)
Volume: 1.5M
52W: $160.33 - $243.06
Market Cap: 405.13B
Volatility: 24.2%
BB: Inside (5.5%)
MACD: +0.055 | +0.201 (Bearish)
MA: 50d: $226.42 | 200d: $204.57
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 173.66
EPS: 1.32
1y Target Est: $244.68
Upside %: +6.7%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $220.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.23
Current
Stop Loss: $220.83
-3.7%
Target: $246.02
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$224.74$229.54
52W
$160.33$243.06
Bollinger Bands
$220.22$226.44$232.66
Width: 5.5% – Inside
Implied Move ±1.8%
$225.82$232.63

APP (Y, F, Z, S) $630.99

▲ +2.23% (+13.75)
5D: ▼ -6.36% (-42.83)
1M: ▼ -8.52% (-58.77)
6M: ▲ +165.45% (+393.28)
YTD: ▼ -6.36% (-42.83)
1Y: ▲ +91.21% (+300.98)
Volume: 642.2K
52W: $200.50 - $745.61
Market Cap: 213.30B
Volatility: 54.1%
BB: Inside (22.2%)
MACD: -0.362 | +13.328 (Bearish)
MA: 50d: $637.11 | 200d: $471.26
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.54
EPS: 8.46
1y Target Est: $739.96
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $31.47 | Stop Loss: $568.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $630.99
Current
Stop Loss: $568.04
-10.0%
Target: $756.89
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$611.00$630.99
52W
$200.50$745.61
Bollinger Bands
$609.44$685.50$761.57
Width: 22.2% – Inside
Implied Move ±4.4%
$607.61$654.37

FNGG (Y, F, Z, S) $208.63

▲ +2.20% (+4.49)
5D: ▲ +1.14% (+2.35)
1M: ▼ -8.25% (-18.75)
6M: ▲ +90.95% (+99.37)
YTD: ▲ +1.14% (+2.35)
1Y: ▲ +25.04% (+41.78)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.2%
BB: Inside (16.5%)
MACD: -4.406 | -4.345 (Bearish)
MA: 50d: $220.94 | 200d: $190.13
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $199.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.63
Current
Stop Loss: $199.30
-4.5%
Target: $227.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$204.53$208.63
52W
$87.30$248.19
Bollinger Bands
$192.98$210.37$227.75
Width: 16.5% – Inside
Implied Move ±3.2%
$202.97$214.29

FNGO (Y, F, Z, S) $118.43

▲ +2.11% (+2.44)
5D: ▲ +1.63% (+1.90)
1M: ▼ -8.06% (-10.39)
6M: ▲ +91.22% (+56.50)
YTD: ▲ +1.63% (+1.90)
1Y: ▲ +26.02% (+24.45)
Volume: 2.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (16.6%)
MACD: -2.538 | -2.514 (Bearish)
MA: 50d: $125.38 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.15
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $113.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.43
Current
Stop Loss: $113.06
-4.5%
Target: $129.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$116.00$118.43
52W
$48.67$140.87
Bollinger Bands
$109.36$119.29$129.21
Width: 16.6% – Inside

NVO (Y, F, Z, S) $57.44

▲ +2.09% (+1.18)
5D: ▲ +12.88% (+6.56)
1M: ▲ +22.80% (+10.67)
6M: ▼ -3.05% (-1.81)
YTD: ▲ +12.88% (+6.56)
1Y: ▼ -29.18% (-23.67)
Volume: 8.0M
52W: $43.08 - $91.28
Market Cap: 255.21B
Volatility: 41.1%
BB: Above Upper (23.0%)
MACD: +1.661 | +0.852 (Bullish)
MA: 50d: $49.42 | 200d: $59.04
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.69
EPS: 3.66
1y Target Est: $53.07
Upside %: -7.6%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.44
Current
Stop Loss: $54.04
-5.9%
Target: $64.22
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.05$50.91$56.76
Width: 23.0% – Above Upper
Implied Move ±3.1%
$55.92$58.95

MSFT (Y, F, Z, S) $488.10

▲ +2.00% (+9.59)
5D: ▲ +0.93% (+4.48)
1M: ▼ -0.59% (-2.92)
6M: ▲ +33.78% (+123.24)
YTD: ▲ +0.93% (+4.48)
1Y: ▲ +16.41% (+68.82)
Volume: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.63T
Volatility: 19.5%
BB: Inside (4.8%)
MACD: -2.470 | -2.996 (Bullish)
MA: 50d: $492.76 | 200d: $478.13
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.69
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $474.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $488.10
Current
Stop Loss: $474.61
-2.8%
Target: $515.09
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.83$482.40$493.96
Width: 4.8% – Inside
Implied Move ±1.5%
$481.96$494.24

AVL (Y, F, Z, S) $44.19

▲ +1.98% (+0.86)
5D: ▲ +0.22% (+0.10)
1M: ▼ -27.09% (-16.42)
6M: ▲ +248.30% (+31.50)
YTD: ▲ +0.22% (+0.10)
1Y: ▲ +59.54% (+16.49)
Volume: 136.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.0%)
MACD: -2.029 | -1.950 (Bearish)
MA: 50d: $49.74 | 200d: $36.11
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.85
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $38.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.19
Current
Stop Loss: $38.75
-12.3%
Target: $55.07
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$41.44$44.54
52W
$8.83$65.16
Bollinger Bands
$31.97$46.66$61.36
Width: 63.0% – Inside
Implied Move ±10.8%
$40.15$48.23

BIIB (Y, F, Z, S) $186.16

▲ +1.95% (+3.55)
5D: ▲ +5.78% (+10.17)
1M: ▲ +3.17% (+5.72)
6M: ▲ +56.59% (+67.27)
YTD: ▲ +5.78% (+10.17)
1Y: ▲ +21.56% (+33.01)
Volume: 410.3K
52W: $110.04 - $186.48
Market Cap: 27.31B
Volatility: 25.8%
BB: Above Upper (8.2%)
MACD: +2.703 | +2.291 (Bullish)
MA: 50d: $169.90 | 200d: $141.96
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.97
EPS: 10.97
1y Target Est: $183.76
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $177.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.16
Current
Stop Loss: $177.79
-4.5%
Target: $202.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.62$175.87$183.12
Width: 8.2% – Above Upper
Implied Move ±1.9%
$183.19$189.14

ZS (Y, F, Z, S) $226.32

▲ +1.93% (+4.29)
5D: ▲ +0.62% (+1.40)
1M: ▼ -7.58% (-18.56)
6M: ▲ +15.16% (+29.80)
YTD: ▲ +0.62% (+1.40)
1Y: ▲ +23.07% (+42.42)
Volume: 414.6K
52W: $164.78 - $336.99
Market Cap: 36.09B
Volatility: 39.0%
BB: Inside (11.3%)
MACD: -11.082 | -12.845 (Bullish)
MA: 50d: $268.37 | 200d: $269.56 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.47
EPS: -0.27
1y Target Est: $322.75
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $216.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.32
Current
Stop Loss: $216.43
-4.4%
Target: $246.09
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$227.34
52W
$164.78$336.99
Bollinger Bands
$217.49$230.57$243.65
Width: 11.3% – Inside
Implied Move ±2.7%
$221.05$231.59

BKNG (Y, F, Z, S) $5450.00

▲ +1.90% (+101.61)
5D: ▲ +1.77% (+94.67)
1M: ▲ +5.27% (+272.61)
6M: ▲ +19.16% (+876.48)
YTD: ▲ +1.77% (+94.67)
1Y: ▲ +14.48% (+689.27)
Volume: 40.7K
52W: $4074.35 - $5818.24
Market Cap: 176.63B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +74.025 | +86.293 (Bearish)
MA: 50d: $5132.23 | 200d: $5251.68
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.50
EPS: 153.50
1y Target Est: $6208.22
Upside %: +13.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.31 | Stop Loss: $5269.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5450.00
Current
Stop Loss: $5269.37
-3.3%
Target: $5811.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5321.41$5451.72
52W
$4074.35$5818.24
Bollinger Bands
$5228.44$5373.74$5519.03
Width: 5.4% – Inside
Implied Move ±2.0%
$5358.28$5541.72

SHLD (Y, F, Z, S) $72.47

▲ +1.88% (+1.34)
5D: ▲ +11.85% (+7.68)
1M: ▲ +14.02% (+8.91)
6M: ▲ +47.34% (+23.28)
YTD: ▲ +11.85% (+7.68)
1Y: ▲ +96.32% (+35.56)
Volume: 841.6K
52W: $36.41 - $72.48
AUM: 5.13B
Volatility: 23.3%
BB: Above Upper (15.6%)
MACD: +1.559 | +0.751 (Bullish)
MA: 50d: $64.97 | 200d: $60.39
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.06
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $70.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.47
Current
Stop Loss: $70.16
-3.2%
Target: $77.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.47
52W
$36.41$72.48
Bollinger Bands
$60.67$65.80$70.93
Width: 15.6% – Above Upper
Implied Move ±2.5%
$70.94$74.00

CRDO (Y, F, Z, S) $135.39

▲ +1.84% (+2.44)
5D: ▼ -5.91% (-8.50)
1M: ▼ -24.34% (-43.55)
6M: ▲ +265.72% (+98.37)
YTD: ▼ -5.91% (-8.50)
1Y: ▲ +79.85% (+60.11)
Volume: 3.4M
52W: $29.09 - $213.80
Market Cap: 24.44B
Volatility: 87.0%
BB: Inside (23.9%)
MACD: -5.278 | -4.147 (Bearish)
MA: 50d: $156.02 | 200d: $110.55
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 116.63
EPS: 1.16
1y Target Est: $211.60
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $117.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.39
Current
Stop Loss: $117.82
-13.0%
Target: $170.53
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$124.70$136.20
52W
$29.09$213.80
Bollinger Bands
$128.12$145.50$162.87
Width: 23.9% – Inside
Implied Move ±6.7%
$127.74$143.04

FTNT (Y, F, Z, S) $79.86

▲ +1.80% (+1.42)
5D: ▲ +0.56% (+0.44)
1M: ▼ -4.40% (-3.67)
6M: ▼ -15.38% (-14.51)
YTD: ▲ +0.56% (+0.44)
1Y: ▼ -16.76% (-16.07)
Volume: 1.5M
52W: $70.12 - $114.82
Market Cap: 61.19B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: -0.896 | -0.710 (Bearish)
MA: 50d: $81.91 | 200d: $90.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.86
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $76.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.86
Current
Stop Loss: $76.57
-4.1%
Target: $86.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$78.35$79.86
52W
$70.12$114.82
Bollinger Bands
$77.54$80.65$83.76
Width: 7.7% – Inside
Implied Move ±3.2%
$77.70$82.01

GOOG (Y, F, Z, S) $320.20

▲ +1.79% (+5.65)
5D: ▲ +2.04% (+6.40)
1M: ▲ +1.83% (+5.74)
6M: ▲ +108.63% (+166.72)
YTD: ▲ +2.04% (+6.40)
1Y: ▲ +63.41% (+124.25)
Volume: 6.9M
52W: $142.27 - $328.46
Market Cap: 3.87T
Volatility: 28.8%
BB: Inside (7.0%)
MACD: +4.141 | +4.579 (Bearish)
MA: 50d: $302.20 | 200d: $221.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.61
EPS: 10.13
1y Target Est: $330.93
Upside %: +3.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $307.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.20
Current
Stop Loss: $307.87
-3.9%
Target: $344.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.99$312.91$323.83
Width: 7.0% – Inside
Implied Move ±1.9%
$315.11$325.28

CRM (Y, F, Z, S) $267.49

▲ +1.75% (+4.59)
5D: ▲ +0.97% (+2.58)
1M: ▲ +3.23% (+8.38)
6M: ▲ +10.45% (+25.30)
YTD: ▲ +0.97% (+2.58)
1Y: ▼ -17.14% (-55.33)
Volume: 1.7M
52W: $221.60 - $364.71
Market Cap: 254.65B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.097 | +4.588 (Bearish)
MA: 50d: $250.08 | 200d: $255.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.71
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.4%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $256.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.49
Current
Stop Loss: $256.47
-4.1%
Target: $289.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$263.50$267.49
52W
$221.60$364.71
Bollinger Bands
$252.64$261.45$270.26
Width: 6.7% – Inside
Implied Move ±2.9%
$261.01$273.97

GOOGL (Y, F, Z, S) $319.80

▲ +1.74% (+5.46)
5D: ▲ +2.17% (+6.80)
1M: ▲ +1.94% (+6.08)
6M: ▲ +111.71% (+168.75)
YTD: ▲ +2.17% (+6.80)
1Y: ▲ +64.23% (+125.07)
Volume: 9.4M
52W: $140.14 - $328.62
Market Cap: 3.87T
Volatility: 29.4%
BB: Inside (7.3%)
MACD: +4.212 | +4.521 (Bearish)
MA: 50d: $301.50 | 200d: $220.14
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.60
EPS: 10.12
1y Target Est: $333.58
Upside %: +4.3%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $307.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.80
Current
Stop Loss: $307.41
-3.9%
Target: $344.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.54$311.91$323.27
Width: 7.3% – Inside
Implied Move ±2.0%
$314.47$325.13

IDXX (Y, F, Z, S) $718.54

▲ +1.66% (+11.71)
5D: ▲ +6.21% (+42.01)
1M: ▲ +1.68% (+11.89)
6M: ▲ +70.44% (+296.95)
YTD: ▲ +6.21% (+42.01)
1Y: ▲ +68.17% (+291.28)
Volume: 86.4K
52W: $356.14 - $769.98
Market Cap: 57.49B
Volatility: 39.3%
BB: Above Upper (6.9%)
MACD: -1.892 | -3.366 (Bullish)
MA: 50d: $699.44 | 200d: $586.87
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.12
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $688.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $718.54
Current
Stop Loss: $688.20
-4.2%
Target: $779.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$704.72$723.01
52W
$356.14$769.98
Bollinger Bands
$670.42$694.24$718.06
Width: 6.9% – Above Upper
Implied Move ±5.9%
$682.63$754.45

PLTR (Y, F, Z, S) $182.66

▲ +1.64% (+2.95)
5D: ▲ +2.76% (+4.91)
1M: ▲ +0.64% (+1.17)
6M: ▲ +94.34% (+88.67)
YTD: ▲ +2.76% (+4.91)
1Y: ▲ +160.98% (+112.67)
Volume: 10.4M
52W: $63.40 - $207.52
Market Cap: 435.38B
Volatility: 50.9%
BB: Inside (15.2%)
MACD: -0.133 | +1.137 (Bearish)
MA: 50d: $180.85 | 200d: $152.40
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 424.81
EPS: 0.43
1y Target Est: $188.40
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $168.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $182.66
Current
Stop Loss: $168.60
-7.7%
Target: $210.78
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$177.66$182.83
52W
$63.40$207.52
Bollinger Bands
$170.26$184.31$198.37
Width: 15.2% – Inside
Implied Move ±3.0%
$178.06$187.25

NOW (Y, F, Z, S) $151.23

▲ +1.63% (+2.42)
5D: ▼ -1.28% (-1.96)
1M: ▼ -11.41% (-19.47)
6M: ▼ -1.39% (-2.14)
YTD: ▼ -1.28% (-1.96)
1Y: ▼ -28.27% (-59.60)
Volume: 2.0M
52W: $135.73 - $239.62
Market Cap: 159.57B
Volatility: 32.9%
BB: Inside (21.0%)
MACD: -4.819 | -4.606 (Bearish)
MA: 50d: $165.58 | 200d: $181.10
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.65
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $143.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.23
Current
Stop Loss: $143.53
-5.1%
Target: $166.62
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$147.75$151.34
52W
$135.73$239.62
Bollinger Bands
$140.39$156.86$173.33
Width: 21.0% – Inside
Implied Move ±2.7%
$147.78$154.68

CAVA (Y, F, Z, S) $68.18

▲ +1.59% (+1.07)
5D: ▲ +16.17% (+9.49)
1M: ▲ +26.61% (+14.33)
6M: ▼ -16.14% (-13.12)
YTD: ▲ +16.17% (+9.49)
1Y: ▼ -39.57% (-44.64)
Volume: 937.3K
52W: $43.41 - $144.49
Market Cap: 7.91B
Volatility: 55.1%
BB: Above Upper (33.4%)
MACD: +3.238 | +2.189 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 15.0% (4.3d)
P/E: 58.78
EPS: 1.16
1y Target Est: $68.05
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $62.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.18
Current
Stop Loss: $62.99
-7.6%
Target: $78.56
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.24$57.90$67.57
Width: 33.4% – Above Upper
Implied Move ±3.0%
$66.42$69.94

GILD (Y, F, Z, S) $123.28

▲ +1.58% (+1.92)
5D: ▲ +0.44% (+0.54)
1M: ▲ +2.40% (+2.89)
6M: ▲ +19.27% (+19.92)
YTD: ▲ +0.44% (+0.54)
1Y: ▲ +39.83% (+35.11)
Volume: 1.4M
52W: $86.16 - $127.86
Market Cap: 152.97B
Volatility: 24.3%
BB: Inside (7.6%)
MACD: +0.003 | +0.211 (Bearish)
MA: 50d: $122.24 | 200d: $112.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 19.08
EPS: 6.46
1y Target Est: $132.57
Upside %: +7.5%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.28
Current
Stop Loss: $118.14
-4.2%
Target: $133.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.10$126.74
Width: 7.6% – Inside
Implied Move ±2.3%
$120.85$125.71

ISRG (Y, F, Z, S) $601.91

▲ +1.53% (+9.06)
5D: ▲ +6.28% (+35.55)
1M: ▲ +6.18% (+35.02)
6M: ▲ +25.73% (+123.17)
YTD: ▲ +6.28% (+35.55)
1Y: ▲ +13.17% (+70.03)
Volume: 544.2K
52W: $425.00 - $616.00
Market Cap: 215.77B
Volatility: 37.7%
BB: Above Upper (10.3%)
MACD: +7.975 | +6.345 (Bullish)
MA: 50d: $562.30 | 200d: $512.79
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 79.30
EPS: 7.59
1y Target Est: $603.67
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.69 | Stop Loss: $582.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $601.91
Current
Stop Loss: $582.54
-3.2%
Target: $640.65
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$593.01$602.27
52W
$425.00$616.00
Bollinger Bands
$538.72$567.93$597.15
Width: 10.3% – Above Upper
Implied Move ±2.6%
$588.76$615.06

IGV (Y, F, Z, S) $106.48

▲ +1.49% (+1.56)
5D: ▲ +0.75% (+0.79)
1M: ▼ -2.67% (-2.92)
6M: ▲ +23.58% (+20.32)
YTD: ▲ +0.75% (+0.79)
1Y: ▲ +7.35% (+7.29)
Volume: 1.1M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.697 | -0.522 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $103.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.48
Current
Stop Loss: $103.06
-3.2%
Target: $113.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$105.00$106.49
52W
$76.68$117.99
Bollinger Bands
$102.83$106.96$111.09
Width: 7.7% – Inside
Implied Move ±2.7%
$104.05$108.91

SNPS (Y, F, Z, S) $516.20

▲ +1.46% (+7.43)
5D: ▲ +9.89% (+46.48)
1M: ▲ +10.83% (+50.45)
6M: ▲ +24.87% (+102.80)
YTD: ▲ +9.89% (+46.48)
1Y: ▲ +5.86% (+28.58)
Volume: 489.1K
52W: $365.74 - $651.73
Market Cap: 98.76B
Volatility: 33.4%
BB: Above Upper (14.1%)
MACD: +15.503 | +12.305 (Bullish)
MA: 50d: $442.60 | 200d: $490.87
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 63.81
EPS: 8.09
1y Target Est: $556.73
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.86 | Stop Loss: $490.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.20
Current
Stop Loss: $490.48
-5.0%
Target: $567.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$517.74
52W
$365.74$651.73
Bollinger Bands
$441.33$474.86$508.39
Width: 14.1% – Above Upper
Implied Move ±2.6%
$504.96$527.43

JNJ (Y, F, Z, S) $207.72

▲ +1.43% (+2.93)
5D: ▲ +0.37% (+0.77)
1M: ▲ +3.03% (+6.10)
6M: ▲ +34.63% (+53.43)
YTD: ▲ +0.37% (+0.77)
1Y: ▲ +46.40% (+65.83)
Volume: 2.7M
52W: $136.50 - $215.19
Market Cap: 500.46B
Volatility: 16.0%
BB: Inside (5.6%)
MACD: +1.276 | +2.005 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.09
EPS: 10.34
1y Target Est: $211.38
Upside %: +1.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.72
Current
Stop Loss: $201.94
-2.8%
Target: $219.29
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.74$207.53$213.33
Width: 5.6% – Inside
Implied Move ±1.8%
$204.56$210.88

CDNS (Y, F, Z, S) $319.10

▲ +1.42% (+4.46)
5D: ▲ +2.09% (+6.52)
1M: ▼ -5.39% (-18.19)
6M: ▲ +23.61% (+60.95)
YTD: ▲ +2.09% (+6.52)
1Y: ▲ +5.78% (+17.43)
Volume: 328.0K
52W: $221.56 - $376.45
Market Cap: 86.95B
Volatility: 26.6%
BB: Inside (11.0%)
MACD: -2.730 | -2.440 (Bearish)
MA: 50d: $321.00 | 200d: $318.74
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 82.46
EPS: 3.87
1y Target Est: $382.98
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $305.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.10
Current
Stop Loss: $305.79
-4.2%
Target: $345.72
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$314.39$320.49
52W
$221.56$376.45
Bollinger Bands
$301.30$318.76$336.22
Width: 11.0% – Inside
Implied Move ±6.8%
$300.58$337.63

TEAM (Y, F, Z, S) $160.52

▲ +1.36% (+2.16)
5D: ▼ -1.00% (-1.62)
1M: ▼ -0.14% (-0.22)
6M: ▼ -19.86% (-39.78)
YTD: ▼ -1.00% (-1.62)
1Y: ▼ -35.24% (-87.33)
Volume: 559.6K
52W: $139.70 - $326.00
Market Cap: 42.25B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.399 | +1.069 (Bearish)
MA: 50d: $157.93 | 200d: $182.57
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.46
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $150.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.52
Current
Stop Loss: $150.95
-6.0%
Target: $179.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$157.21$160.57
52W
$139.70$326.00
Bollinger Bands
$155.38$161.15$166.92
Width: 7.2% – Inside
Implied Move ±3.9%
$155.23$165.81

RDDT (Y, F, Z, S) $257.23

▲ +1.35% (+3.42)
5D: ▲ +11.90% (+27.36)
1M: ▲ +8.56% (+20.28)
6M: ▲ +153.02% (+155.57)
YTD: ▲ +11.90% (+27.36)
1Y: ▲ +49.27% (+84.90)
Volume: 982.2K
52W: $79.75 - $282.95
Market Cap: 48.74B
Volatility: 61.8%
BB: Above Upper (16.7%)
MACD: +8.558 | +6.585 (Bullish)
MA: 50d: $216.17 | 200d: $176.20
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.09
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.14 | Stop Loss: $236.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $257.23
Current
Stop Loss: $236.95
-7.9%
Target: $297.78
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$257.90
52W
$79.75$282.95
Bollinger Bands
$214.09$233.62$253.14
Width: 16.7% – Above Upper
Implied Move ±4.5%
$247.32$267.13

NVDA (Y, F, Z, S) $189.69

▲ +1.31% (+2.45)
5D: ▲ +1.71% (+3.19)
1M: ▲ +2.23% (+4.14)
6M: ▲ +91.85% (+90.82)
YTD: ▲ +1.71% (+3.19)
1Y: ▲ +35.39% (+49.59)
Volume: 51.9M
52W: $86.60 - $212.18
Market Cap: 4.62T
Volatility: 35.7%
BB: Inside (13.0%)
MACD: +1.535 | +0.725 (Bullish)
MA: 50d: $186.83 | 200d: $161.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.95
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.69
Current
Stop Loss: $179.45
-5.4%
Target: $210.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.72$183.65$195.57
Width: 13.0% – Inside
Implied Move ±2.4%
$185.82$193.56

AMZN (Y, F, Z, S) $244.03

▲ +1.29% (+3.10)
5D: ▲ +5.72% (+13.21)
1M: ▲ +7.55% (+17.14)
6M: ▲ +40.91% (+70.85)
YTD: ▲ +5.72% (+13.21)
1Y: ▲ +9.87% (+21.92)
Volume: 14.9M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Above Upper (9.7%)
MACD: +2.082 | +0.546 (Bullish)
MA: 50d: $232.62 | 200d: $217.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.47
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $234.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.03
Current
Stop Loss: $234.34
-4.0%
Target: $263.41
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$244.79
52W
$161.38$258.60
Bollinger Bands
$218.92$230.10$241.29
Width: 9.7% – Above Upper
Implied Move ±2.0%
$239.80$248.26

MRK (Y, F, Z, S) $110.25

▲ +1.27% (+1.38)
5D: ▲ +4.74% (+4.99)
1M: ▲ +12.39% (+12.16)
6M: ▲ +43.62% (+33.48)
YTD: ▲ +4.74% (+4.99)
1Y: ▲ +13.24% (+12.89)
Volume: 4.6M
52W: $71.26 - $111.46
Market Cap: 275.38B
Volatility: 26.5%
BB: Inside (16.7%)
MACD: +3.272 | +2.991 (Bullish)
MA: 50d: $96.98 | 200d: $84.52
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.58
EPS: 7.56
1y Target Est: $111.23
Upside %: +0.9%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $106.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.25
Current
Stop Loss: $106.12
-3.7%
Target: $118.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.55$103.20$111.84
Width: 16.7% – Inside
Implied Move ±1.6%
$108.71$111.79

CVNA (Y, F, Z, S) $445.83

▲ +1.22% (+5.39)
5D: ▲ +5.64% (+23.81)
1M: ▼ -0.48% (-2.15)
6M: ▲ +110.35% (+233.88)
YTD: ▲ +5.64% (+23.81)
1Y: ▲ +124.77% (+247.48)
Volume: 780.7K
52W: $148.25 - $485.33
Market Cap: 96.66B
Volatility: 67.8%
BB: Inside (15.3%)
MACD: +11.548 | +15.904 (Bearish)
MA: 50d: $382.39 | 200d: $333.25
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 101.33
EPS: 4.40
1y Target Est: $446.73
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $410.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $445.83
Current
Stop Loss: $410.85
-7.8%
Target: $515.79
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$440.00$451.75
52W
$148.25$485.33
Bollinger Bands
$409.67$443.52$477.36
Width: 15.3% – Inside
Implied Move ±3.9%
$431.13$460.53

MCK (Y, F, Z, S) $836.53

▲ +1.21% (+10.02)
5D: ▲ +1.98% (+16.24)
1M: ▲ +4.84% (+38.60)
6M: ▲ +20.71% (+143.52)
YTD: ▲ +1.98% (+16.24)
1Y: ▲ +43.54% (+253.76)
Volume: 184.3K
52W: $568.11 - $894.75
Market Cap: 104.05B
Volatility: 20.3%
BB: Inside (4.7%)
MACD: +0.826 | -0.788 (Bullish)
MA: 50d: $832.41 | 200d: $740.58
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 26.15
EPS: 31.99
1y Target Est: $939.33
Upside %: +12.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $811.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $836.53
Current
Stop Loss: $811.41
-3.0%
Target: $886.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.50$819.80$839.10
Width: 4.7% – Inside
Implied Move ±3.1%
$814.42$858.64

MNST (Y, F, Z, S) $76.63

▲ +1.20% (+0.91)
5D: ▼ -0.05% (-0.04)
1M: ▲ +3.64% (+2.69)
6M: ▲ +29.27% (+17.35)
YTD: ▼ -0.05% (-0.04)
1Y: ▲ +48.65% (+25.08)
Volume: 981.0K
52W: $45.70 - $78.31
Market Cap: 74.87B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.939 | +1.176 (Bearish)
MA: 50d: $73.04 | 200d: $65.11
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.54
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.63
Current
Stop Loss: $74.21
-3.2%
Target: $81.47
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$74.87$76.74
52W
$45.70$78.31
Bollinger Bands
$72.69$75.80$78.92
Width: 8.2% – Inside
Implied Move ±3.1%
$74.60$78.66

HD (Y, F, Z, S) $353.29

▲ +1.14% (+3.99)
5D: ▲ +2.67% (+9.18)
1M: ▲ +0.96% (+3.38)
6M: ▲ +1.52% (+5.28)
YTD: ▲ +2.67% (+9.18)
1Y: ▼ -5.76% (-21.60)
Volume: 1.2M
52W: $320.39 - $424.01
Market Cap: 351.70B
Volatility: 24.0%
BB: Inside (5.8%)
MACD: -2.283 | -3.029 (Bullish)
MA: 50d: $355.91 | 200d: $369.17
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.08
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.6%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $339.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.29
Current
Stop Loss: $339.88
-3.8%
Target: $380.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.81$349.94$360.07
Width: 5.8% – Inside
Implied Move ±2.0%
$347.40$359.17

BA (Y, F, Z, S) $232.46

▲ +1.14% (+2.62)
5D: ▲ +7.07% (+15.34)
1M: ▲ +12.70% (+26.19)
6M: ▲ +43.03% (+69.94)
YTD: ▲ +7.07% (+15.34)
1Y: ▲ +34.75% (+59.95)
Volume: 3.7M
52W: $128.88 - $242.69
Market Cap: 182.03B
Volatility: 34.5%
BB: Inside (19.0%)
MACD: +7.584 | +5.806 (Bullish)
MA: 50d: $203.59 | 200d: $206.43
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 102.51
EPS: -13.70
1y Target Est: $247.56
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $223.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.46
Current
Stop Loss: $223.51
-3.9%
Target: $250.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.28$232.90
52W
$128.88$242.69
Bollinger Bands
$193.88$214.22$234.56
Width: 19.0% – Inside
Implied Move ±2.0%
$228.51$236.41

DFEN (Y, F, Z, S) $79.40

▲ +1.13% (+0.89)
5D: ▲ +24.30% (+15.52)
1M: ▲ +42.18% (+23.55)
6M: ▲ +251.58% (+56.82)
YTD: ▲ +24.30% (+15.52)
1Y: ▲ +222.84% (+54.81)
Volume: 115.3K
52W: $15.97 - $80.00
AUM: 341.89M
Volatility: 61.4%
BB: Inside (44.5%)
MACD: +4.576 | +2.965 (Bullish)
MA: 50d: $61.39 | 200d: $49.14
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.96
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.40
Current
Stop Loss: $72.69
-8.5%
Target: $92.82
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.61$80.04
52W
$15.97$80.00
Bollinger Bands
$50.51$64.99$79.46
Width: 44.5% – Inside
Implied Move ±37.1%
$54.35$104.45

TSLL (Y, F, Z, S) $17.84

▲ +1.08% (+0.19)
5D: ▼ -6.65% (-1.27)
1M: ▼ -3.94% (-0.73)
6M: ▲ +152.63% (+10.78)
YTD: ▼ -6.65% (-1.27)
1Y: ▼ -27.48% (-6.76)
Volume: 31.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (33.5%)
MACD: -0.197 | +0.318 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.80
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.84
Current
Stop Loss: $14.95
-16.2%
Target: $23.61
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.97$20.39$23.81
Width: 33.5% – Inside
Implied Move ±5.3%
$17.04$18.64

TQQQ (Y, F, Z, S) $55.59

▲ +1.05% (+0.58)
5D: ▲ +5.44% (+2.87)
1M: ▼ -0.22% (-0.12)
6M: ▲ +148.05% (+33.18)
YTD: ▲ +5.44% (+2.87)
1Y: ▲ +39.05% (+15.61)
Volume: 31.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: +0.237 | +0.119 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.02
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.59
Current
Stop Loss: $52.16
-6.2%
Target: $62.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$54.77$55.76
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.55
Width: 13.7% – Inside
Implied Move ±3.1%
$54.11$57.07

AIBU (Y, F, Z, S) $52.10

▲ +1.02% (+0.53)
5D: ▲ +5.52% (+2.73)
1M: ▼ -5.25% (-2.89)
6M: ▲ +133.95% (+29.83)
YTD: ▲ +5.52% (+2.73)
1Y: ▲ +49.16% (+17.17)
Volume: 5.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.478 | -0.796 (Bullish)
MA: 50d: $53.25 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.65
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.10
Current
Stop Loss: $49.02
-5.9%
Target: $58.26
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$49.36$52.14
52W
$18.29$64.16
Bollinger Bands
$46.16$50.63$55.10
Width: 17.7% – Inside
Implied Move ±8.6%
$48.28$55.92

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

AMC (Y, F, Z, S) $1.53

▲ +0.99% (+0.01)
5D: ▼ -1.60% (-0.02)
1M: ▼ -33.84% (-0.78)
6M: ▼ -43.57% (-1.19)
YTD: ▼ -1.60% (-0.02)
1Y: ▼ -62.29% (-2.54)
Volume: 13.6M
52W: $1.50 - $4.13
Market Cap: 787.37M
Volatility: 46.2%
BB: Inside (54.0%)
MACD: -0.193 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.67
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-11.9%
Target: $1.90
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 54.0% – Inside
Implied Move ±5.9%
$1.46$1.61

MDB (Y, F, Z, S) $440.09

▲ +0.97% (+4.23)
5D: ▲ +4.86% (+20.40)
1M: ▲ +5.11% (+21.38)
6M: ▲ +189.25% (+287.94)
YTD: ▲ +4.86% (+20.40)
1Y: ▲ +78.93% (+194.13)
Volume: 331.0K
52W: $140.78 - $441.30
Market Cap: 35.82B
Volatility: 57.0%
BB: Inside (9.9%)
MACD: +13.241 | +15.494 (Bearish)
MA: 50d: $383.48 | 200d: $270.13
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 79.28
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $414.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.09
Current
Stop Loss: $414.58
-5.8%
Target: $491.10
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.01$441.18
52W
$140.78$441.30
Bollinger Bands
$403.69$424.76$445.83
Width: 9.9% – Inside
Implied Move ±8.4%
$408.74$471.44

ADBE (Y, F, Z, S) $339.21

▲ +0.96% (+3.22)
5D: ▼ -3.08% (-10.78)
1M: ▲ +0.03% (+0.09)
6M: ▼ -3.06% (-10.70)
YTD: ▼ -3.08% (-10.78)
1Y: ▼ -19.74% (-83.42)
Volume: 724.1K
52W: $311.59 - $465.70
Market Cap: 143.89B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.266 | +2.854 (Bearish)
MA: 50d: $338.01 | 200d: $361.58
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.31
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $325.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.21
Current
Stop Loss: $325.18
-4.1%
Target: $367.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$334.62$340.94
52W
$311.59$465.70
Bollinger Bands
$332.64$348.61$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$333.10$345.32

XLV (Y, F, Z, S) $159.59

▲ +0.95% (+1.50)
5D: ▲ +3.09% (+4.79)
1M: ▲ +5.84% (+8.80)
6M: ▲ +19.78% (+26.35)
YTD: ▲ +3.09% (+4.79)
1Y: ▲ +16.24% (+22.29)
Volume: 5.2M
52W: $125.63 - $160.59
Market Cap: 31.51B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.535 | +1.324 (Bullish)
MA: 50d: $151.94 | 200d: $139.45
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.59
Current
Stop Loss: $156.48
-1.9%
Target: $165.80
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.25$154.67$159.09
Width: 5.7% – Above Upper
Implied Move ±4.8%
$153.12$166.06

AVGO (Y, F, Z, S) $346.81

▲ +0.88% (+3.04)
5D: ▲ +0.21% (+0.71)
1M: ▼ -13.37% (-53.52)
6M: ▲ +105.74% (+178.24)
YTD: ▲ +0.21% (+0.71)
1Y: ▲ +53.05% (+120.22)
Volume: 5.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.525 | -5.128 (Bearish)
MA: 50d: $361.16 | 200d: $291.22
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.56
EPS: 4.78
1y Target Est: $457.03
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.10 | Stop Loss: $324.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.81
Current
Stop Loss: $324.60
-6.4%
Target: $391.22
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$335.88$348.50
52W
$137.28$413.82
Bollinger Bands
$304.92$353.84$402.76
Width: 27.7% – Inside
Implied Move ±3.1%
$337.58$356.04

USD (Y, F, Z, S) $56.25

▲ +0.86% (+0.48)
5D: ▲ +7.12% (+3.74)
1M: ▼ -0.24% (-0.14)
6M: ▲ +254.85% (+40.40)
YTD: ▲ +7.12% (+3.74)
1Y: ▲ +62.34% (+21.60)
Volume: 237.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (24.9%)
MACD: +0.717 | +0.219 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.39
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $51.40
-8.6%
Target: $65.96
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±7.5%
$52.68$59.82

UBER (Y, F, Z, S) $86.22

▲ +0.79% (+0.68)
5D: ▲ +5.52% (+4.51)
1M: ▼ -6.86% (-6.35)
6M: ▲ +15.82% (+11.78)
YTD: ▲ +5.52% (+4.51)
1Y: ▲ +30.34% (+20.07)
Volume: 7.6M
52W: $60.63 - $101.99
Market Cap: 179.80B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.080 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.10
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.22
Current
Stop Loss: $82.28
-4.6%
Target: $94.09
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.4%
$84.48$87.96

AZN (Y, F, Z, S) $95.69

▲ +0.77% (+0.73)
5D: ▲ +4.09% (+3.76)
1M: ▲ +4.83% (+4.41)
6M: ▲ +41.97% (+28.29)
YTD: ▲ +4.09% (+3.76)
1Y: ▲ +46.66% (+30.44)
Volume: 1.7M
52W: $60.82 - $96.50
Market Cap: 296.71B
Volatility: 20.2%
BB: Above Upper (6.6%)
MACD: +1.188 | +1.015 (Bullish)
MA: 50d: $89.32 | 200d: $77.84
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.79
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.69
Current
Stop Loss: $92.94
-2.9%
Target: $101.19
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.73$91.78$94.83
Width: 6.6% – Above Upper
Implied Move ±3.5%
$92.88$98.50

NTSK (Y, F, Z, S) $17.46

▲ +0.69% (+0.12)
5D: ▼ -0.46% (-0.08)
1M: ▼ -21.63% (-4.82)
6M: ▼ -22.37% (-5.03)
YTD: ▼ -0.46% (-0.08)
1Y: ▼ -22.37% (-5.03)
Volume: 358.0K
52W: $16.57 - $27.99
Market Cap: 6.87B
Volatility: 65.2%
BB: Inside (40.1%)
MACD: -0.809 | -0.660 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -84.59
EPS: -3.06
1y Target Est: $26.71
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.46
Current
Stop Loss: $15.86
-9.2%
Target: $20.66
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.11$17.58
52W
$16.57$27.99
Bollinger Bands
$15.31$19.14$22.98
Width: 40.1% – Inside
Implied Move ±8.3%
$16.23$18.69

PFE (Y, F, Z, S) $25.60

▲ +0.66% (+0.17)
5D: ▲ +2.80% (+0.70)
1M: ▼ -0.67% (-0.17)
6M: ▲ +19.85% (+4.24)
YTD: ▲ +2.80% (+0.70)
1Y: ▲ +1.18% (+0.30)
Volume: 14.1M
52W: $19.83 - $27.21
Market Cap: 145.54B
Volatility: 21.6%
BB: Inside (6.3%)
MACD: +0.006 | -0.007 (Bullish)
MA: 50d: $25.11 | 200d: $23.89
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.88
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.8%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $24.86
-2.9%
Target: $27.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$25.53$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.32$26.12
Width: 6.3% – Inside
Implied Move ±1.7%
$25.22$25.97

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

WEBL (Y, F, Z, S) $28.09

▲ +0.64% (+0.18)
5D: ▲ +2.67% (+0.73)
1M: ▼ -1.58% (-0.45)
6M: ▲ +82.23% (+12.68)
YTD: ▲ +2.67% (+0.73)
1Y: ▲ +2.43% (+0.67)
Volume: 23.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.195 | -0.264 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $26.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $26.22
-6.6%
Target: $31.82
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$27.70$28.25
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.1%
$25.91$30.26

RIVN (Y, F, Z, S) $19.66

▲ +0.64% (+0.12)
5D: ▼ -0.28% (-0.05)
1M: ▲ +11.61% (+2.05)
6M: ▲ +73.02% (+8.30)
YTD: ▼ -0.28% (-0.05)
1Y: ▲ +31.47% (+4.71)
Volume: 11.4M
52W: $10.36 - $22.69
Market Cap: 24.10B
Volatility: 82.6%
BB: Inside (32.5%)
MACD: +0.783 | +1.031 (Bearish)
MA: 50d: $17.11 | 200d: $14.34
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.19
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $17.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.66
Current
Stop Loss: $17.21
-12.5%
Target: $24.55
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$18.69$19.81
52W
$10.36$22.69
Bollinger Bands
$16.34$19.51$22.68
Width: 32.5% – Inside
Implied Move ±4.9%
$18.83$20.48

CMCSA (Y, F, Z, S) $27.59

▲ +0.64% (+0.17)
5D: ▼ -1.49% (-0.42)
1M: ▲ +10.48% (+2.62)
6M: ▼ -12.20% (-3.83)
YTD: ▼ -1.49% (-0.42)
1Y: ▼ -17.82% (-5.98)
Volume: 10.6M
52W: $24.13 - $34.97
Market Cap: 108.76B
Volatility: 28.2%
BB: Inside (14.6%)
MACD: +0.444 | +0.470 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.58
EPS: 6.02
1y Target Est: $33.93
Upside %: +23.0%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.59
Current
Stop Loss: $26.36
-4.5%
Target: $30.07
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.72$29.47

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

SKYY (Y, F, Z, S) $131.20

▲ +0.61% (+0.79)
5D: ▲ +0.86% (+1.12)
1M: ▼ -1.87% (-2.50)
6M: ▲ +38.76% (+36.65)
YTD: ▲ +0.86% (+1.12)
1Y: ▲ +8.95% (+10.78)
Volume: 94.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.495 | -0.419 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.66
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $127.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.20
Current
Stop Loss: $127.48
-2.8%
Target: $138.64
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$130.34$131.52
52W
$85.38$143.74
Bollinger Bands
$127.08$131.36$135.63
Width: 6.5% – Inside
Implied Move ±3.2%
$127.68$134.72

TSLA (Y, F, Z, S) $435.54

▲ +0.60% (+2.58)
5D: ▼ -3.15% (-14.18)
1M: ▼ -0.92% (-4.04)
6M: ▲ +83.02% (+197.57)
YTD: ▼ -3.15% (-14.18)
1Y: ▲ +10.44% (+41.18)
Volume: 24.1M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.4%)
MACD: -0.378 | +5.638 (Bearish)
MA: 50d: $444.98 | 200d: $363.20
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.57
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.37 | Stop Loss: $402.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.54
Current
Stop Loss: $402.79
-7.5%
Target: $501.04
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.83$462.82$500.81
Width: 16.4% – Inside
Implied Move ±2.7%
$425.51$445.57

AZO (Y, F, Z, S) $3264.07

▲ +0.59% (+19.15)
5D: ▼ -3.76% (-127.43)
1M: ▼ -13.35% (-502.89)
6M: ▼ -11.27% (-414.59)
YTD: ▼ -3.76% (-127.43)
1Y: ▲ +0.13% (+4.16)
Volume: 77.9K
52W: $3162.00 - $4388.11
Market Cap: 54.29B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: -115.340 | -108.653 (Bearish)
MA: 50d: $3639.40 | 200d: $3812.84
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.76
EPS: 143.43
1y Target Est: $4295.78
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.02 | Stop Loss: $3146.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3264.07
Current
Stop Loss: $3146.03
-3.6%
Target: $3500.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3252.47$3401.03$3549.59
Width: 8.7% – Inside
Implied Move ±3.1%
$3178.34$3349.80

VUG (Y, F, Z, S) $493.05

▲ +0.58% (+2.82)
5D: ▲ +1.06% (+5.19)
1M: ▲ +0.08% (+0.41)
6M: ▲ +40.67% (+142.56)
YTD: ▲ +1.06% (+5.19)
1Y: ▲ +19.91% (+81.85)
Volume: 577.9K
52W: $315.12 - $504.86
Market Cap: 119.35B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.132 | +1.080 (Bullish)
MA: 50d: $488.61 | 200d: $445.33
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.65
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $482.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.05
Current
Stop Loss: $482.98
-2.0%
Target: $513.20
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$489.75$493.57
52W
$315.12$504.86
Bollinger Bands
$478.32$488.89$499.47
Width: 4.3% – Inside
Implied Move ±2.4%
$483.16$502.94

ADSK (Y, F, Z, S) $294.83

▲ +0.57% (+1.66)
5D: ▼ -0.40% (-1.18)
1M: ▼ -2.18% (-6.56)
6M: ▲ +12.90% (+33.69)
YTD: ▼ -0.40% (-1.18)
1Y: ▲ +1.38% (+4.01)
Volume: 156.8K
52W: $232.67 - $329.09
Market Cap: 62.80B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: -1.966 | -1.392 (Bearish)
MA: 50d: $298.72 | 200d: $296.13
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.14
EPS: 5.16
1y Target Est: $365.40
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $284.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.83
Current
Stop Loss: $284.60
-3.5%
Target: $315.29
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.48$296.86$305.24
Width: 5.6% – Inside
Implied Move ±2.6%
$288.26$301.40

ROP (Y, F, Z, S) $438.87

▲ +0.53% (+2.33)
5D: ▼ -1.20% (-5.35)
1M: ▼ -1.55% (-6.93)
6M: ▼ -19.98% (-109.59)
YTD: ▼ -1.20% (-5.35)
1Y: ▼ -12.88% (-64.90)
Volume: 141.0K
52W: $427.89 - $591.26
Market Cap: 47.24B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -3.087 | -2.295 (Bearish)
MA: 50d: $445.22 | 200d: $518.30
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.18
EPS: 14.54
1y Target Est: $560.69
Upside %: +27.8%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $424.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.87
Current
Stop Loss: $424.79
-3.2%
Target: $467.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$439.39
52W
$427.89$591.26
Bollinger Bands
$432.82$444.17$455.52
Width: 5.1% – Inside
Implied Move ±3.8%
$424.77$452.97

TECL (Y, F, Z, S) $124.60

▲ +0.53% (+0.66)
5D: ▲ +6.05% (+7.11)
1M: ▼ -2.53% (-3.23)
6M: ▲ +210.62% (+84.49)
YTD: ▲ +6.05% (+7.11)
1Y: ▲ +44.77% (+38.53)
Volume: 227.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.7%)
MACD: +0.583 | +0.144 (Bullish)
MA: 50d: $122.10 | 200d: $94.12
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.44
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.60
Current
Stop Loss: $115.28
-7.5%
Target: $143.24
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$122.41$125.20
52W
$30.54$146.37
Bollinger Bands
$108.65$120.51$132.36
Width: 19.7% – Inside
Implied Move ±7.7%
$116.44$132.76

MCD (Y, F, Z, S) $304.36

▲ +0.53% (+1.60)
5D: ▼ -0.41% (-1.27)
1M: ▼ -1.75% (-5.43)
6M: ▼ -2.95% (-9.24)
YTD: ▼ -0.41% (-1.27)
1Y: ▲ +7.65% (+21.62)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 217.20B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.294 | +0.303 (Bearish)
MA: 50d: $306.57 | 200d: $303.36
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.97
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.2%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.36
Current
Stop Loss: $296.55
-2.6%
Target: $320.00
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.36$310.93$322.51
Width: 7.4% – Inside
Implied Move ±1.2%
$301.13$307.60

RTX (Y, F, Z, S) $191.40

▲ +0.53% (+1.00)
5D: ▲ +4.36% (+8.00)
1M: ▲ +11.59% (+19.88)
6M: ▲ +70.54% (+79.17)
YTD: ▲ +4.36% (+8.00)
1Y: ▲ +69.83% (+78.70)
Volume: 1.0M
52W: $110.77 - $192.75
Market Cap: 256.58B
Volatility: 24.4%
BB: Inside (11.4%)
MACD: +4.017 | +3.380 (Bullish)
MA: 50d: $177.49 | 200d: $153.42
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.30
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.0%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $185.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.40
Current
Stop Loss: $185.49
-3.1%
Target: $203.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$190.62$192.75
52W
$110.77$192.75
Bollinger Bands
$172.34$182.72$193.09
Width: 11.4% – Inside
Implied Move ±2.0%
$188.20$194.60

SCHG (Y, F, Z, S) $33.01

▲ +0.52% (+0.17)
5D: ▲ +1.20% (+0.39)
1M: ▲ +0.41% (+0.13)
6M: ▲ +39.93% (+9.42)
YTD: ▲ +1.20% (+0.39)
1Y: ▲ +17.90% (+5.01)
Volume: 4.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.088 | +0.083 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.99
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.01
Current
Stop Loss: $32.34
-2.0%
Target: $34.35
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.81$33.05
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±2.2%
$32.40$33.62

FICO (Y, F, Z, S) $1607.58

▲ +0.48% (+7.62)
5D: ▼ -4.91% (-83.04)
1M: ▼ -8.68% (-152.87)
6M: ▼ -14.17% (-265.32)
YTD: ▼ -4.91% (-83.04)
1Y: ▼ -16.93% (-327.58)
Volume: 33.5K
52W: $1300.00 - $2217.60
Market Cap: 38.59B
Volatility: 33.2%
BB: Inside (15.3%)
MACD: -30.657 | -10.835 (Bearish)
MA: 50d: $1730.22 | 200d: $1702.97
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.53
EPS: 26.56
1y Target Est: $2023.18
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.10 | Stop Loss: $1511.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1607.58
Current
Stop Loss: $1511.37
-6.0%
Target: $1800.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1602.08$1735.22$1868.37
Width: 15.3% – Inside
Implied Move ±5.0%
$1539.12$1676.04

XLY (Y, F, Z, S) $121.64

▲ +0.47% (+0.57)
5D: ▲ +1.87% (+2.23)
1M: ▲ +3.30% (+3.89)
6M: ▲ +31.46% (+29.11)
YTD: ▲ +1.87% (+2.23)
1Y: ▲ +10.35% (+11.41)
Volume: 3.8M
52W: $86.04 - $123.39
Market Cap: 14.63B
Volatility: 17.9%
BB: Inside (4.4%)
MACD: +0.624 | +0.800 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.94
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $118.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.64
Current
Stop Loss: $118.74
-2.4%
Target: $127.45
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.47
Width: 4.4% – Inside
Implied Move ±3.8%
$117.77$125.52

ARMG (Y, F, Z, S) $6.37

▲ +0.47% (+0.03)
5D: ▲ +11.75% (+0.67)
1M: ▼ -32.80% (-3.11)
6M: ▲ +3.13% (+0.19)
YTD: ▲ +11.75% (+0.67)
1Y: ▼ -57.31% (-8.55)
Volume: 284.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (76.8%)
MACD: -0.883 | -1.039 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.37
Current
Stop Loss: $5.55
-12.8%
Target: $8.00
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.5%
$5.37$7.37

INTU (Y, F, Z, S) $650.24

▲ +0.47% (+3.04)
5D: ▼ -1.84% (-12.18)
1M: ▼ -0.91% (-6.00)
6M: ▲ +11.78% (+68.53)
YTD: ▼ -1.84% (-12.18)
1Y: ▲ +6.35% (+38.85)
Volume: 235.1K
52W: $530.03 - $812.22
Market Cap: 181.03B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.879 | +0.482 (Bearish)
MA: 50d: $657.86 | 200d: $681.82
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.66
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $624.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $650.24
Current
Stop Loss: $624.54
-4.0%
Target: $701.66
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$645.71$654.01
52W
$530.03$812.22
Bollinger Bands
$635.14$662.90$690.66
Width: 8.4% – Inside
Implied Move ±2.4%
$636.92$663.56

ONEQ (Y, F, Z, S) $93.02

▲ +0.46% (+0.43)
5D: ▲ +1.77% (+1.62)
1M: ▲ +0.50% (+0.46)
6M: ▲ +45.73% (+29.19)
YTD: ▲ +1.77% (+1.62)
1Y: ▲ +22.06% (+16.81)
Volume: 74.2K
52W: $57.85 - $94.34
Market Cap: 613.93M
Volatility: 16.5%
BB: Inside (4.3%)
MACD: +0.343 | +0.302 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.02
Current
Stop Loss: $91.12
-2.0%
Target: $96.81
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.04
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.88
Width: 4.3% – Inside
Implied Move ±0.7%
$92.46$93.58

IYW (Y, F, Z, S) $203.25

▲ +0.45% (+0.92)
5D: ▲ +1.79% (+3.57)
1M: ▼ -0.37% (-0.76)
6M: ▲ +55.37% (+72.44)
YTD: ▲ +1.79% (+3.57)
1Y: ▲ +26.37% (+42.41)
Volume: 194.3K
52W: $117.42 - $211.92
Market Cap: 4.20B
Volatility: 19.4%
BB: Inside (6.1%)
MACD: +0.654 | +0.453 (Bullish)
MA: 50d: $200.75 | 200d: $177.82
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $198.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.25
Current
Stop Loss: $198.25
-2.5%
Target: $213.26
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$201.75$203.49
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.66
Width: 6.1% – Inside
Implied Move ±2.4%
$199.17$207.33

TTWO (Y, F, Z, S) $255.40

▲ +0.41% (+1.05)
5D: ▼ -0.25% (-0.63)
1M: ▲ +3.28% (+8.12)
6M: ▲ +21.64% (+45.43)
YTD: ▼ -0.25% (-0.63)
1Y: ▲ +40.52% (+73.65)
Volume: 206.1K
52W: $177.35 - $264.79
Market Cap: 47.19B
Volatility: 24.8%
BB: Inside (8.9%)
MACD: +2.824 | +2.245 (Bullish)
MA: 50d: $246.72 | 200d: $236.86
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.12
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $246.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.40
Current
Stop Loss: $246.00
-3.7%
Target: $274.20
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$251.32$255.57
52W
$177.35$264.79
Bollinger Bands
$238.65$249.81$260.97
Width: 8.9% – Inside
Implied Move ±1.9%
$251.36$259.44

ORLY (Y, F, Z, S) $90.74

▲ +0.39% (+0.35)
5D: ▼ -0.52% (-0.47)
1M: ▼ -7.51% (-7.37)
6M: ▼ -2.33% (-2.16)
YTD: ▼ -0.52% (-0.47)
1Y: ▲ +13.45% (+10.76)
Volume: 1.1M
52W: $79.58 - $108.72
Market Cap: 76.77B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.773 | -1.773 (Bullish)
MA: 50d: $95.63 | 200d: $96.30
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.51
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.74
Current
Stop Loss: $88.43
-2.5%
Target: $95.36
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.42$92.23$95.04
Width: 6.1% – Inside
Implied Move ±3.3%
$88.17$93.31

TRFK (Y, F, Z, S) $65.13

▲ +0.37% (+0.24)
5D: ▲ +1.67% (+1.07)
1M: ▼ -4.26% (-2.90)
6M: ▲ +55.83% (+23.34)
YTD: ▲ +1.67% (+1.07)
1Y: ▲ +26.95% (+13.83)
Volume: 58.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.508 | -0.703 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.13
Current
Stop Loss: $62.78
-3.6%
Target: $69.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.26
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.64$77.63

DXCM (Y, F, Z, S) $70.15

▲ +0.37% (+0.26)
5D: ▲ +5.70% (+3.78)
1M: ▲ +6.90% (+4.53)
6M: ▲ +5.76% (+3.82)
YTD: ▲ +5.70% (+3.78)
1Y: ▼ -11.59% (-9.20)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.51B
Volatility: 43.4%
BB: Above Upper (7.4%)
MACD: +1.178 | +0.988 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 10.93
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 38.97
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.15
Current
Stop Loss: $67.11
-4.3%
Target: $76.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.70$67.20$69.70
Width: 7.4% – Above Upper
Implied Move ±3.5%
$68.04$72.26

QQQ (Y, F, Z, S) $625.70

▲ +0.37% (+2.28)
5D: ▲ +1.85% (+11.39)
1M: ▲ +0.36% (+2.22)
6M: ▲ +41.27% (+182.80)
YTD: ▲ +1.85% (+11.39)
1Y: ▲ +22.07% (+113.12)
Volume: 14.9M
52W: $400.96 - $636.19
Market Cap: 245.96B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.965 | +1.559 (Bullish)
MA: 50d: $616.47 | 200d: $559.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $612.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.70
Current
Stop Loss: $612.34
-2.1%
Target: $652.42
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$622.56$626.31
52W
$400.96$636.19
Bollinger Bands
$603.63$617.88$632.13
Width: 4.6% – Inside
Implied Move ±0.3%
$624.05$627.35

QQQM (Y, F, Z, S) $257.61

▲ +0.36% (+0.92)
5D: ▲ +1.85% (+4.69)
1M: ▲ +0.35% (+0.91)
6M: ▲ +41.33% (+75.33)
YTD: ▲ +1.85% (+4.69)
1Y: ▲ +22.14% (+46.70)
Volume: 914.3K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.812 | +0.646 (Bullish)
MA: 50d: $253.81 | 200d: $230.27
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.83
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $252.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.61
Current
Stop Loss: $252.15
-2.1%
Target: $268.54
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$256.33$257.86
52W
$165.07$261.90
Bollinger Bands
$248.51$254.39$260.27
Width: 4.6% – Inside
Implied Move ±2.0%
$253.19$262.03

ARM (Y, F, Z, S) $115.93

▲ +0.34% (+0.40)
5D: ▲ +6.05% (+6.62)
1M: ▼ -17.07% (-23.85)
6M: ▲ +15.29% (+15.38)
YTD: ▲ +6.05% (+6.62)
1Y: ▼ -19.71% (-28.46)
Volume: 1.4M
52W: $80.00 - $183.16
Market Cap: 123.00B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.451 | -7.617 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.74
EPS: 0.79
1y Target Est: $163.25
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.93
Current
Stop Loss: $108.21
-6.7%
Target: $131.35
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.04$118.91$139.78
Width: 35.1% – Inside
Implied Move ±3.3%
$112.70$119.15

CRWG (Y, F, Z, S) $3.18

▲ +0.31% (+0.01)
5D: ▲ +17.34% (+0.47)
1M: ▼ -25.93% (-1.11)
6M: ▼ -80.34% (-12.99)
YTD: ▲ +17.34% (+0.47)
1Y: ▼ -80.34% (-12.99)
Volume: 9.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.2%
BB: Inside (77.6%)
MACD: -0.448 | -0.580 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.28
-28.4%
Target: $4.99
+56.9%
Risk/Reward: 28.4% / 56.9% (1:2)
ML Predictions
Day
$3.00$3.25
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.6% – Inside
Implied Move ±23.6%
$2.54$3.82

TRV (Y, F, Z, S) $286.08

▲ +0.31% (+0.89)
5D: ▼ -1.37% (-3.98)
1M: ▲ +2.62% (+7.31)
6M: ▲ +10.81% (+27.91)
YTD: ▼ -1.37% (-3.98)
1Y: ▲ +20.30% (+48.28)
Volume: 292.5K
52W: $226.54 - $295.68
Market Cap: 64.41B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.874 | +1.870 (Bearish)
MA: 50d: $284.09 | 200d: $269.18
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.26
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $278.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $286.08
Current
Stop Loss: $278.16
-2.8%
Target: $301.93
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$283.11$286.08
52W
$226.54$295.68
Bollinger Bands
$278.96$288.56$298.16
Width: 6.7% – Inside
Implied Move ±3.6%
$277.40$294.76

FER (Y, F, Z, S) $67.57

▲ +0.31% (+0.21)
5D: ▲ +4.58% (+2.96)
1M: ▲ +1.33% (+0.89)
6M: ▲ +48.86% (+22.18)
YTD: ▲ +4.58% (+2.96)
1Y: ▲ +63.11% (+26.15)
Volume: 263.1K
52W: $39.39 - $68.09
Market Cap: 48.54B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +0.437 | +0.359 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.22
EPS: 5.53
1y Target Est: $70.84
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.57
Current
Stop Loss: $65.28
-3.4%
Target: $72.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$67.86
52W
$39.39$68.09
Bollinger Bands
$64.02$66.11$68.20
Width: 6.3% – Inside
Implied Move ±6.2%
$64.00$71.14

PAYX (Y, F, Z, S) $111.56

▲ +0.31% (+0.34)
5D: ▼ -0.55% (-0.62)
1M: ▼ -0.79% (-0.89)
6M: ▼ -20.23% (-28.29)
YTD: ▼ -0.55% (-0.62)
1Y: ▼ -17.38% (-23.47)
Volume: 363.1K
52W: $107.80 - $158.49
Market Cap: 40.05B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.801 | -0.489 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 6.98
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.24
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.5%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.56
Current
Stop Loss: $106.88
-4.2%
Target: $120.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.29$113.38$117.48
Width: 7.2% – Inside
Implied Move ±3.4%
$108.32$114.80

WBD (Y, F, Z, S) $28.56

▲ +0.30% (+0.09)
5D: ▼ -0.92% (-0.26)
1M: ▲ +4.87% (+1.33)
6M: ▲ +259.18% (+20.61)
YTD: ▼ -0.92% (-0.26)
1Y: ▲ +171.69% (+18.05)
Volume: 5.6M
52W: $7.52 - $30.00
Market Cap: 70.77B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.947 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.29
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.56
Current
Stop Loss: $27.45
-3.9%
Target: $30.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$28.25$28.59
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.1%
$28.04$29.07

QQQI (Y, F, Z, S) $54.55

▲ +0.29% (+0.16)
5D: ▲ +1.28% (+0.69)
1M: ▲ +0.66% (+0.36)
6M: ▲ +34.03% (+13.85)
YTD: ▲ +1.28% (+0.69)
1Y: ▲ +19.39% (+8.86)
Volume: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.229 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.55
Current
Stop Loss: $53.57
-1.8%
Target: $56.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.58
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.7%
$53.76$55.34

WDAY (Y, F, Z, S) $210.86

▲ +0.27% (+0.56)
5D: ▼ -1.83% (-3.92)
1M: ▼ -4.59% (-10.14)
6M: ▼ -4.58% (-10.13)
YTD: ▼ -1.83% (-3.92)
1Y: ▼ -15.55% (-38.82)
Volume: 254.2K
52W: $202.22 - $283.68
Market Cap: 56.30B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.258 | -2.721 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.60
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $201.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.86
Current
Stop Loss: $201.55
-4.4%
Target: $229.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.74$216.74$226.74
Width: 9.2% – Inside
Implied Move ±2.7%
$205.97$215.75

UPRO (Y, F, Z, S) $120.96

▲ +0.26% (+0.31)
5D: ▲ +4.50% (+5.20)
1M: ▲ +3.73% (+4.35)
6M: ▲ +109.40% (+63.20)
YTD: ▲ +4.50% (+5.20)
1Y: ▲ +36.33% (+32.24)
Volume: 1.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (9.9%)
MACD: +1.419 | +1.186 (Bullish)
MA: 50d: $115.34 | 200d: $96.03
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.86
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $115.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.96
Current
Stop Loss: $115.80
-4.3%
Target: $131.29
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.21$121.32
52W
$45.54$121.84
Bollinger Bands
$111.35$117.16$122.96
Width: 9.9% – Inside
Implied Move ±2.3%
$118.61$123.32

BUZZ (Y, F, Z, S) $34.69

▲ +0.26% (+0.09)
5D: ▲ +6.77% (+2.20)
1M: ▼ -0.91% (-0.32)
6M: ▲ +59.86% (+12.99)
YTD: ▲ +6.77% (+2.20)
1Y: ▲ +35.14% (+9.02)
Volume: 30.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +0.028 | -0.180 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.58
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $33.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.69
Current
Stop Loss: $33.17
-4.4%
Target: $37.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$34.38$34.72
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.45
Width: 11.4% – Inside
Implied Move ±4.3%
$33.42$35.96

PM (Y, F, Z, S) $155.55

▲ +0.25% (+0.39)
5D: ▼ -3.02% (-4.85)
1M: ▲ +5.85% (+8.60)
6M: ▼ -2.73% (-4.36)
YTD: ▼ -3.02% (-4.85)
1Y: ▲ +32.66% (+38.29)
Volume: 1.2M
52W: $112.16 - $181.91
Market Cap: 242.13B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.453 | +1.831 (Bearish)
MA: 50d: $153.26 | 200d: $161.56
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.19
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.6%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.55
Current
Stop Loss: $149.88
-3.6%
Target: $166.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.27$156.87$165.48
Width: 11.0% – Inside
Implied Move ±1.6%
$153.37$157.73

JEPQ (Y, F, Z, S) $59.01

▲ +0.23% (+0.14)
5D: ▲ +1.52% (+0.89)
1M: ▲ +1.35% (+0.79)
6M: ▲ +31.57% (+14.16)
YTD: ▲ +1.52% (+0.89)
1Y: ▲ +16.11% (+8.19)
Volume: 1.4M
52W: $40.75 - $59.04
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.373 | +0.347 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $57.97
-1.8%
Target: $61.08
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$58.83$59.04
52W
$40.75$59.04
Bollinger Bands
$56.97$58.19$59.40
Width: 4.2% – Inside
Implied Move ±1.4%
$58.28$59.73

SPYU (Y, F, Z, S) $58.03

▲ +0.22% (+0.12)
5D: ▲ +5.83% (+3.19)
1M: ▲ +3.71% (+2.08)
6M: ▲ +137.65% (+33.61)
YTD: ▲ +5.83% (+3.19)
1Y: ▲ +22.77% (+10.76)
Volume: 171.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.6%)
MACD: +0.655 | +0.505 (Bullish)
MA: 50d: $55.33 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.03
Current
Stop Loss: $54.83
-5.5%
Target: $64.45
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.60$58.29
52W
$18.15$60.42
Bollinger Bands
$52.42$55.95$59.48
Width: 12.6% – Inside

SPXL (Y, F, Z, S) $230.46

▲ +0.20% (+0.46)
5D: ▲ +4.46% (+9.85)
1M: ▲ +3.67% (+8.16)
6M: ▲ +109.88% (+120.66)
YTD: ▲ +4.46% (+9.85)
1Y: ▲ +36.35% (+61.45)
Volume: 845.3K
52W: $86.59 - $232.01
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.0%)
MACD: +2.710 | +2.269 (Bullish)
MA: 50d: $219.76 | 200d: $182.80
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $220.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.46
Current
Stop Loss: $220.58
-4.3%
Target: $250.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$229.10$231.20
52W
$86.59$232.01
Bollinger Bands
$212.11$223.26$234.42
Width: 10.0% – Inside
Implied Move ±2.3%
$225.99$234.93

FTEC (Y, F, Z, S) $228.98

▲ +0.19% (+0.43)
5D: ▲ +1.92% (+4.31)
1M: ▼ -0.77% (-1.78)
6M: ▲ +53.35% (+79.66)
YTD: ▲ +1.92% (+4.31)
1Y: ▲ +23.28% (+43.24)
Volume: 97.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.582 | +0.342 (Bullish)
MA: 50d: $226.81 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.32
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $223.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.98
Current
Stop Loss: $223.22
-2.5%
Target: $240.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$227.67$229.23
52W
$133.64$239.96
Bollinger Bands
$219.04$226.37$233.71
Width: 6.5% – Inside
Implied Move ±2.8%
$223.59$234.37

DASH (Y, F, Z, S) $229.79

▲ +0.18% (+0.41)
5D: ▲ +1.46% (+3.31)
1M: ▲ +1.93% (+4.36)
6M: ▲ +30.11% (+53.18)
YTD: ▲ +1.46% (+3.31)
1Y: ▲ +35.17% (+59.79)
Volume: 562.4K
52W: $155.40 - $285.50
Market Cap: 99.03B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.765 | +2.051 (Bearish)
MA: 50d: $221.78 | 200d: $227.79
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 116.64
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $229.79
Current
Stop Loss: $216.93
-5.6%
Target: $255.50
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$224.99$229.88
52W
$155.40$285.50
Bollinger Bands
$219.57$228.43$237.29
Width: 7.8% – Inside
Implied Move ±2.7%
$224.57$235.01

INSM (Y, F, Z, S) $175.38

▲ +0.17% (+0.30)
5D: ▲ +0.77% (+1.34)
1M: ▼ -10.77% (-21.18)
6M: ▲ +146.17% (+104.14)
YTD: ▲ +0.77% (+1.34)
1Y: ▲ +165.28% (+109.26)
Volume: 352.6K
52W: $60.40 - $212.75
Market Cap: 37.40B
Volatility: 55.0%
BB: Inside (23.4%)
MACD: -4.875 | -4.164 (Bearish)
MA: 50d: $189.68 | 200d: $127.14
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -49.89
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $160.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.38
Current
Stop Loss: $160.70
-8.4%
Target: $204.73
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.10$182.44$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.48$190.27

XLK (Y, F, Z, S) $146.89

▲ +0.16% (+0.24)
5D: ▲ +2.03% (+2.92)
1M: ▼ -0.35% (-0.52)
6M: ▲ +53.33% (+51.09)
YTD: ▲ +2.03% (+2.92)
1Y: ▲ +26.35% (+30.63)
Volume: 6.7M
52W: $85.84 - $152.76
Market Cap: 39.96B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.550 | +0.394 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.08
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $143.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.89
Current
Stop Loss: $143.00
-2.6%
Target: $154.67
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.16
52W
$85.84$152.76
Bollinger Bands
$140.18$144.92$149.67
Width: 6.6% – Inside
Implied Move ±1.3%
$145.29$148.49

CVX (Y, F, Z, S) $156.76

▲ +0.14% (+0.22)
5D: ▲ +2.85% (+4.35)
1M: ▲ +5.41% (+8.05)
6M: ▲ +18.16% (+24.09)
YTD: ▲ +2.85% (+4.35)
1Y: ▲ +9.65% (+13.80)
Volume: 4.9M
52W: $127.59 - $165.75
Market Cap: 315.88B
Volatility: 22.1%
BB: Inside (10.5%)
MACD: +1.681 | +0.638 (Bullish)
MA: 50d: $151.83 | 200d: $147.64
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.05
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.7%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $150.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.76
Current
Stop Loss: $150.43
-4.0%
Target: $169.42
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.59$151.59$159.58
Width: 10.5% – Inside
Implied Move ±2.1%
$154.00$159.52

SSO (Y, F, Z, S) $59.65

▲ +0.13% (+0.08)
5D: ▲ +2.99% (+1.73)
1M: ▲ +2.64% (+1.53)
6M: ▲ +66.89% (+23.91)
YTD: ▲ +2.99% (+1.73)
1Y: ▲ +28.93% (+13.38)
Volume: 746.2K
52W: $30.24 - $59.77
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.515 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $57.92
-2.9%
Target: $63.10
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.42$59.78
52W
$30.24$59.77
Bollinger Bands
$56.38$58.35$60.33
Width: 6.8% – Inside
Implied Move ±1.5%
$58.89$60.41

VGT (Y, F, Z, S) $767.50

▲ +0.13% (+1.01)
5D: ▲ +1.82% (+13.72)
1M: ▼ -0.83% (-6.39)
6M: ▲ +52.82% (+265.28)
YTD: ▲ +1.82% (+13.72)
1Y: ▲ +22.87% (+142.86)
Volume: 173.8K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.833 | +1.043 (Bullish)
MA: 50d: $760.86 | 200d: $677.97
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.01
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.79 | Stop Loss: $747.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.50
Current
Stop Loss: $747.91
-2.6%
Target: $806.68
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$768.85
52W
$449.54$806.17
Bollinger Bands
$734.75$759.22$783.69
Width: 6.4% – Inside
Implied Move ±2.4%
$751.71$783.29

VRSK (Y, F, Z, S) $221.43

▲ +0.09% (+0.21)
5D: ▼ -1.01% (-2.26)
1M: ▲ +1.34% (+2.93)
6M: ▼ -23.95% (-69.74)
YTD: ▼ -1.01% (-2.26)
1Y: ▼ -18.49% (-50.24)
Volume: 164.4K
52W: $196.59 - $321.24
Market Cap: 30.94B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.183 | -0.210 (Bullish)
MA: 50d: $219.53 | 200d: $266.29
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 34.07
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $214.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.43
Current
Stop Loss: $214.17
-3.3%
Target: $235.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.45$225.20
Width: 5.2% – Inside
Implied Move ±2.6%
$216.60$226.27

VOO (Y, F, Z, S) $636.75

▲ +0.08% (+0.54)
5D: ▲ +1.53% (+9.62)
1M: ▲ +1.58% (+9.91)
6M: ▲ +32.64% (+156.69)
YTD: ▲ +1.53% (+9.62)
1Y: ▲ +19.06% (+101.92)
Volume: 3.7M
52W: $438.94 - $637.41
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.401 | +3.010 (Bullish)
MA: 50d: $623.77 | 200d: $575.60
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $627.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.75
Current
Stop Loss: $627.35
-1.5%
Target: $655.55
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$637.41
52W
$438.94$637.41
Bollinger Bands
$617.77$628.96$640.15
Width: 3.6% – Inside
Implied Move ±1.1%
$630.74$642.76

IVV (Y, F, Z, S) $695.46

▲ +0.08% (+0.57)
5D: ▲ +1.54% (+10.52)
1M: ▲ +1.58% (+10.82)
6M: ▲ +32.65% (+171.17)
YTD: ▲ +1.54% (+10.52)
1Y: ▲ +19.07% (+111.39)
Volume: 1.8M
52W: $479.35 - $696.12
Market Cap: 432.26B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.709 | +3.281 (Bullish)
MA: 50d: $681.29 | 200d: $628.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $685.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.46
Current
Stop Loss: $685.24
-1.5%
Target: $715.89
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$694.00$696.13
52W
$479.35$696.12
Bollinger Bands
$674.75$686.95$699.15
Width: 3.6% – Inside
Implied Move ±0.3%
$693.51$697.41

COST (Y, F, Z, S) $889.80

▲ +0.08% (+0.71)
5D: ▲ +3.18% (+27.46)
1M: ▲ +0.26% (+2.28)
6M: ▼ -8.76% (-85.42)
YTD: ▲ +3.18% (+27.46)
1Y: ▼ -2.92% (-26.78)
Volume: 539.5K
52W: $844.06 - $1073.82
Market Cap: 395.04B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -5.055 | -9.573 (Bullish)
MA: 50d: $894.90 | 200d: $948.53
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.66
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.0%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $865.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $889.80
Current
Stop Loss: $865.75
-2.7%
Target: $937.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.55$869.18$894.81
Width: 5.9% – Inside
Implied Move ±1.9%
$875.59$904.02

SPY (Y, F, Z, S) $692.34

▲ +0.08% (+0.53)
5D: ▲ +1.53% (+10.42)
1M: ▲ +1.57% (+10.73)
6M: ▲ +32.46% (+169.65)
YTD: ▲ +1.53% (+10.42)
1Y: ▲ +19.00% (+110.55)
Volume: 21.8M
52W: $477.64 - $693.09
Market Cap: 635.42B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.680 | +3.261 (Bullish)
MA: 50d: $678.32 | 200d: $626.13
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $682.12 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.34
Current
Stop Loss: $682.12
-1.5%
Target: $712.79
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.09
52W
$477.64$693.09
Bollinger Bands
$671.78$683.94$696.11
Width: 3.6% – Inside
Implied Move ±0.2%
$690.93$693.76

BYND (Y, F, Z, S) $0.93

▲ +0.07% (+0.00)
5D: ▲ +13.99% (+0.11)
1M: ▼ -18.01% (-0.21)
6M: ▼ -64.26% (-1.68)
YTD: ▲ +13.99% (+0.11)
1Y: ▼ -75.14% (-2.83)
Volume: 20.6M
52W: $0.50 - $7.69
Market Cap: 423.95M
Volatility: 438.0%
BB: Inside (50.6%)
MACD: -0.088 | -0.093 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.75
-19.8%
Target: $1.31
+39.7%
Risk/Reward: 19.8% / 39.7% (1:2)
ML Predictions
Day
$0.90$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.01$1.27
Width: 50.6% – Inside
Implied Move ±13.9%
$0.82$1.05

MA (Y, F, Z, S) $580.68

▲ +0.06% (+0.34)
5D: ▲ +1.72% (+9.80)
1M: ▲ +7.45% (+40.24)
6M: ▲ +10.41% (+54.76)
YTD: ▲ +1.72% (+9.80)
1Y: ▲ +14.20% (+72.20)
Volume: 1.1M
52W: $463.61 - $600.98
Market Cap: 524.94B
Volatility: 19.6%
BB: Inside (8.5%)
MACD: +6.103 | +5.906 (Bullish)
MA: 50d: $556.47 | 200d: $561.14
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.20
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $565.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.68
Current
Stop Loss: $565.12
-2.7%
Target: $611.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$583.74
52W
$463.61$600.98
Bollinger Bands
$544.97$569.04$593.11
Width: 8.5% – Inside
Implied Move ±1.6%
$572.93$588.43

CRWV (Y, F, Z, S) $77.98

▲ +0.05% (+0.04)
5D: ▲ +8.90% (+6.37)
1M: ▼ -9.58% (-8.26)
6M: ▲ +102.49% (+39.47)
YTD: ▲ +8.90% (+6.37)
1Y: ▲ +94.95% (+37.98)
Volume: 6.3M
52W: $33.51 - $187.00
Market Cap: 38.86B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.586 | -3.598 (Bullish)
MA: 50d: $87.68 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -289.17
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $66.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.98
Current
Stop Loss: $66.67
-14.5%
Target: $100.60
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$75.75$78.88
52W
$33.51$187.00
Bollinger Bands
$64.03$77.74$91.44
Width: 35.3% – Inside
Implied Move ±6.4%
$73.73$82.23

EA (Y, F, Z, S) $204.37

▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
6M: ▲ +40.57% (+58.99)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +41.94% (+60.39)
Volume: 204.7K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.663 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.28
-0.5%
Target: $206.54
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.5%
$203.43$205.31

🟠 XLRE (Y, F, Z, S) $40.71

▲ +0.03% (+0.01)
5D: ▲ +0.90% (+0.36)
1M: ▲ +1.03% (+0.41)
6M: ▲ +3.53% (+1.39)
YTD: ▲ +0.90% (+0.36)
1Y: ▲ +5.34% (+2.07)
Volume: 4.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.4%)
MACD: +0.018 | -0.042 (Bullish)
MA: 50d: $40.52 | 200d: $40.61
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.17
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.37 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.71
Current
Stop Loss: $39.97
-1.8%
Target: $42.20
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.82
Width: 2.4% – Inside
Implied Move ±2.0%
$40.04$41.39

🟠 VTI (Y, F, Z, S) $341.25

▲ +0.01% (+0.04)
5D: ▲ +1.78% (+5.98)
1M: ▲ +1.68% (+5.63)
6M: ▲ +32.88% (+84.44)
YTD: ▲ +1.78% (+5.98)
1Y: ▲ +18.53% (+53.35)
Volume: 2.7M
52W: $234.39 - $341.66
Market Cap: 707.66B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.896 | +1.659 (Bullish)
MA: 50d: $333.74 | 200d: $308.24
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.55 | Stop Loss: $336.15 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.25
Current
Stop Loss: $336.15
-1.5%
Target: $351.45
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$341.66
52W
$234.39$341.66
Bollinger Bands
$330.85$336.86$342.87
Width: 3.6% – Inside
Implied Move ±1.5%
$336.96$345.54

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 753
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

GPRO (Y, F, Z, S) $1.48

▼ -0.02% (-0.00)
5D: ▲ +4.94% (+0.07)
1M: ▼ -21.29% (-0.40)
6M: ▲ +198.93% (+0.98)
YTD: ▲ +4.94% (+0.07)
1Y: ▲ +30.95% (+0.35)
Volume: 1.0M
52W: $0.40 - $3.05
Market Cap: 236.35M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.59
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±10.1%
$1.35$1.61

GEHC (Y, F, Z, S) $86.68

▼ -0.05% (-0.05)
5D: ▲ +5.69% (+4.67)
1M: ▲ +4.33% (+3.60)
6M: ▲ +40.81% (+25.12)
YTD: ▲ +5.69% (+4.67)
1Y: ▲ +4.17% (+3.47)
Volume: 416.2K
52W: $57.57 - $94.66
Market Cap: 39.58B
Volatility: 26.5%
BB: Above Upper (6.7%)
MACD: +1.470 | +1.405 (Bullish)
MA: 50d: $79.60 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.95
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $83.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.68
Current
Stop Loss: $83.93
-3.2%
Target: $92.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.01$83.80$86.60
Width: 6.7% – Above Upper
Implied Move ±1.9%
$85.26$88.11

CTAS (Y, F, Z, S) $187.21

▼ -0.09% (-0.17)
5D: ▼ -0.46% (-0.86)
1M: ▲ +2.31% (+4.23)
6M: ▼ -8.48% (-17.35)
YTD: ▼ -0.46% (-0.86)
1Y: ▲ +0.01% (+0.02)
Volume: 273.1K
52W: $179.96 - $228.23
Market Cap: 75.44B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.178 | +0.556 (Bearish)
MA: 50d: $186.13 | 200d: $204.41
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.43
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.6%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $180.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.21
Current
Stop Loss: $180.21
-3.7%
Target: $201.22
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.49$188.27$193.04
Width: 5.1% – Inside
Implied Move ±0.8%
$185.86$188.56

ORCL (Y, F, Z, S) $193.50

▼ -0.13% (-0.25)
5D: ▼ -0.72% (-1.41)
1M: ▼ -12.26% (-27.04)
6M: ▲ +52.66% (+66.75)
YTD: ▼ -0.72% (-1.41)
1Y: ▲ +20.61% (+33.07)
Volume: 3.7M
52W: $117.98 - $345.12
Market Cap: 555.95B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.018 | -7.716 (Bullish)
MA: 50d: $215.84 | 200d: $215.62
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.30
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.50
Current
Stop Loss: $181.07
-6.4%
Target: $218.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.89$195.48$217.07
Width: 22.1% – Inside
Implied Move ±3.2%
$188.17$198.83

AFRM (Y, F, Z, S) $82.24

▼ -0.14% (-0.11)
5D: ▲ +10.49% (+7.81)
1M: ▲ +20.74% (+14.12)
6M: ▲ +87.67% (+38.42)
YTD: ▲ +10.49% (+7.81)
1Y: ▲ +34.17% (+20.94)
Volume: 894.7K
52W: $30.90 - $100.00
Market Cap: 27.14B
Volatility: 63.5%
BB: Inside (25.0%)
MACD: +2.553 | +1.732 (Bullish)
MA: 50d: $71.94 | 200d: $66.51
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.18
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.24
Current
Stop Loss: $76.04
-7.5%
Target: $94.63
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.23$74.52$83.82
Width: 25.0% – Inside
Implied Move ±4.1%
$79.39$85.08

SNOW (Y, F, Z, S) $234.16

▼ -0.16% (-0.37)
5D: ▲ +6.75% (+14.80)
1M: ▲ +3.93% (+8.85)
6M: ▲ +66.98% (+93.93)
YTD: ▲ +6.75% (+14.80)
1Y: ▲ +47.42% (+75.32)
Volume: 988.6K
52W: $120.10 - $280.67
Market Cap: 80.13B
Volatility: 41.1%
BB: Above Upper (9.3%)
MACD: -3.136 | -5.522 (Bullish)
MA: 50d: $242.99 | 200d: $212.12
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.45
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $221.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.16
Current
Stop Loss: $221.75
-5.3%
Target: $258.97
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$211.90$222.27$232.64
Width: 9.3% – Above Upper
Implied Move ±3.4%
$227.39$240.93

QQQE (Y, F, Z, S) $105.08

▼ -0.16% (-0.17)
5D: ▲ +2.71% (+2.77)
1M: ▲ +1.65% (+1.71)
6M: ▲ +27.83% (+22.88)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +16.04% (+14.53)
Volume: 33.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.541 | +0.422 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.77
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $103.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.08
Current
Stop Loss: $103.07
-1.9%
Target: $109.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.19
52W
$74.72$105.41
Bollinger Bands
$101.47$103.35$105.23
Width: 3.6% – Inside
Implied Move ±2.1%
$103.21$106.95

ADP (Y, F, Z, S) $260.68

▼ -0.17% (-0.43)
5D: ▲ +1.34% (+3.45)
1M: ▲ +1.42% (+3.66)
6M: ▼ -9.51% (-27.38)
YTD: ▲ +1.34% (+3.45)
1Y: ▼ -7.61% (-21.46)
Volume: 309.6K
52W: $245.59 - $324.50
Market Cap: 105.60B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.169 | -0.264 (Bullish)
MA: 50d: $257.33 | 200d: $287.85
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.73
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.1%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $252.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.68
Current
Stop Loss: $252.55
-3.1%
Target: $276.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.85$266.47
Width: 5.1% – Inside
Implied Move ±2.1%
$256.03$265.34

SCHD (Y, F, Z, S) $28.04

▼ -0.18% (-0.05)
5D: ▲ +2.22% (+0.61)
1M: ▲ +2.71% (+0.74)
6M: ▲ +13.52% (+3.34)
YTD: ▲ +2.22% (+0.61)
1Y: ▲ +6.90% (+1.81)
Volume: 6.9M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.8%
BB: Inside (3.0%)
MACD: +0.202 | +0.179 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.32
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.04
Current
Stop Loss: $27.62
-1.5%
Target: $28.88
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.22$27.64$28.06
Width: 3.0% – Inside
Implied Move ±1.1%
$27.78$28.30

MELI (Y, F, Z, S) $2182.49

▼ -0.21% (-4.55)
5D: ▲ +8.35% (+168.23)
1M: ▲ +4.51% (+94.13)
6M: ▲ +2.54% (+54.16)
YTD: ▲ +8.35% (+168.23)
1Y: ▲ +23.22% (+411.27)
Volume: 103.4K
52W: $1723.90 - $2645.22
Market Cap: 110.65B
Volatility: 43.1%
BB: Above Upper (14.7%)
MACD: +15.289 | -11.766 (Bullish)
MA: 50d: $2085.92 | 200d: $2269.19
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.36
EPS: 40.90
1y Target Est: $2824.69
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.05 | Stop Loss: $2058.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2182.49
Current
Stop Loss: $2058.38
-5.7%
Target: $2430.70
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1870.98$2019.72$2168.45
Width: 14.7% – Above Upper
Implied Move ±3.1%
$2124.98$2240.00

XLE (Y, F, Z, S) $45.54

▼ -0.22% (-0.10)
5D: ▲ +1.86% (+0.83)
1M: ▲ +1.12% (+0.50)
6M: ▲ +14.75% (+5.85)
YTD: ▲ +1.86% (+0.83)
1Y: ▲ +7.03% (+2.99)
Volume: 16.5M
52W: $36.32 - $47.32
Market Cap: 8.49B
Volatility: 18.8%
BB: Inside (7.5%)
MACD: +0.285 | +0.136 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $44.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.54
Current
Stop Loss: $44.04
-3.3%
Target: $48.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.36$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.55
Width: 7.5% – Inside
Implied Move ±1.6%
$44.92$46.16

QTUM (Y, F, Z, S) $116.77

▼ -0.22% (-0.26)
5D: ▲ +6.48% (+7.11)
1M: ▲ +2.84% (+3.22)
6M: ▲ +68.50% (+47.47)
YTD: ▲ +6.48% (+7.11)
1Y: ▲ +40.01% (+33.37)
Volume: 114.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.437 | +0.866 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.48
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $112.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.77
Current
Stop Loss: $112.92
-3.3%
Target: $124.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$116.99
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.32
Width: 9.7% – Inside
Implied Move ±1.5%
$115.32$118.22

HIMS (Y, F, Z, S) $35.38

▼ -0.23% (-0.08)
5D: ▲ +8.96% (+2.91)
1M: ▼ -9.56% (-3.74)
6M: ▲ +39.57% (+10.03)
YTD: ▲ +8.96% (+2.91)
1Y: ▲ +27.86% (+7.71)
Volume: 5.0M
52W: $23.97 - $72.98
Market Cap: 8.05B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.239 | -1.527 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.75
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.38
Current
Stop Loss: $32.37
-8.5%
Target: $41.40
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.7%
$33.96$36.80

BKR (Y, F, Z, S) $49.26

▼ -0.24% (-0.12)
5D: ▲ +8.17% (+3.72)
1M: ▲ +3.95% (+1.87)
6M: ▲ +30.52% (+11.52)
YTD: ▲ +8.17% (+3.72)
1Y: ▲ +15.93% (+6.77)
Volume: 1.1M
52W: $33.06 - $51.12
Market Cap: 48.61B
Volatility: 29.1%
BB: Inside (13.5%)
MACD: +0.133 | -0.379 (Bullish)
MA: 50d: $47.67 | 200d: $43.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 16.99
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.9%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $49.26
Current
Stop Loss: $47.17
-4.2%
Target: $53.43
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$49.12$49.78
52W
$33.06$51.12
Bollinger Bands
$43.34$46.48$49.62
Width: 13.5% – Inside
Implied Move ±3.8%
$47.69$50.83

🟠 GE (Y, F, Z, S) $326.68

▼ -0.26% (-0.86)
5D: ▲ +6.05% (+18.65)
1M: ▲ +13.88% (+39.82)
6M: ▲ +73.34% (+138.22)
YTD: ▲ +6.05% (+18.65)
1Y: ▲ +90.67% (+155.35)
Volume: 1.0M
52W: $158.75 - $332.79
Market Cap: 346.42B
Volatility: 25.9%
BB: Inside (17.5%)
MACD: +7.348 | +5.110 (Bullish)
MA: 50d: $303.01 | 200d: $263.93
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.73
EPS: 7.47
1y Target Est: $346.82
Upside %: +6.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.74 | Stop Loss: $313.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.68
Current
Stop Loss: $313.20
-4.1%
Target: $353.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.37$307.31$334.26
Width: 17.5% – Inside
Implied Move ±2.0%
$321.02$332.34

XLC (Y, F, Z, S) $117.02

▼ -0.26% (-0.31)
5D: ▼ -0.59% (-0.70)
1M: ▲ +0.98% (+1.14)
6M: ▲ +30.52% (+27.36)
YTD: ▼ -0.59% (-0.70)
1Y: ▲ +21.06% (+20.36)
Volume: 1.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.8%)
MACD: +0.745 | +0.849 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.89
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.02
Current
Stop Loss: $115.00
-1.7%
Target: $121.05
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.92$118.59
Width: 2.8% – Inside
Implied Move ±1.2%
$115.78$118.26

TMO (Y, F, Z, S) $619.06

▼ -0.27% (-1.66)
5D: ▲ +6.84% (+39.61)
1M: ▲ +9.03% (+51.28)
6M: ▲ +42.78% (+185.50)
YTD: ▲ +6.84% (+39.61)
1Y: ▲ +13.85% (+75.33)
Volume: 921.9K
52W: $384.82 - $628.08
Market Cap: 232.59B
Volatility: 18.3%
BB: Above Upper (11.8%)
MACD: +9.995 | +5.294 (Bullish)
MA: 50d: $577.51 | 200d: $486.33
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.4% (4.2d)
P/E: 35.74
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $597.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $619.06
Current
Stop Loss: $597.78
-3.4%
Target: $661.62
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.24$581.61$615.97
Width: 11.8% – Above Upper
Implied Move ±1.9%
$609.06$629.06

AXON (Y, F, Z, S) $624.91

▼ -0.28% (-1.74)
5D: ▲ +10.03% (+56.98)
1M: ▲ +12.98% (+71.79)
6M: ▲ +12.49% (+69.39)
YTD: ▲ +10.03% (+56.98)
1Y: ▲ +11.19% (+62.88)
Volume: 147.6K
52W: $469.24 - $885.92
Market Cap: 49.64B
Volatility: 45.3%
BB: Above Upper (15.6%)
MACD: +7.138 | +0.291 (Bullish)
MA: 50d: $588.91 | 200d: $680.95
P/C Vol Ratio: 6.53
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 199.65
EPS: 3.13
1y Target Est: $815.00
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $581.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.91
Current
Stop Loss: $581.85
-6.9%
Target: $711.02
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.17$578.38$623.59
Width: 15.6% – Above Upper
Implied Move ±5.5%
$595.64$654.18

ORCX (Y, F, Z, S) $16.95

▼ -0.30% (-0.05)
5D: ▼ -1.63% (-0.28)
1M: ▼ -26.02% (-5.96)
6M: ▲ +71.55% (+7.07)
YTD: ▼ -1.63% (-0.28)
1Y: ▼ -17.56% (-3.61)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.540 | -1.948 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.74
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $14.82
-12.6%
Target: $21.22
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.8% – Inside
Implied Move ±11.4%
$15.31$18.59

KDP (Y, F, Z, S) $27.26

▼ -0.31% (-0.08)
5D: ▼ -1.88% (-0.52)
1M: ▼ -5.23% (-1.51)
6M: ▼ -21.30% (-7.38)
YTD: ▼ -1.88% (-0.52)
1Y: ▼ -8.37% (-2.49)
Volume: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.03B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.095 | +0.042 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.50
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.3%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.26
Current
Stop Loss: $26.47
-2.9%
Target: $28.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.7%
$26.64$27.88

ACN (Y, F, Z, S) $275.08

▼ -0.31% (-0.85)
5D: ▲ +2.53% (+6.79)
1M: ▲ +3.22% (+8.58)
6M: ▼ -2.64% (-7.46)
YTD: ▲ +2.53% (+6.79)
1Y: ▼ -21.71% (-76.29)
Volume: 1.2M
52W: $229.40 - $394.41
Market Cap: 170.59B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.138 | +3.782 (Bearish)
MA: 50d: $258.34 | 200d: $273.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.72
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $262.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.08
Current
Stop Loss: $262.52
-4.6%
Target: $300.21
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$274.34$281.87
52W
$229.40$394.41
Bollinger Bands
$263.43$270.67$277.91
Width: 5.3% – Inside
Implied Move ±1.3%
$272.05$278.12

PWR (Y, F, Z, S) $436.81

▼ -0.32% (-1.41)
5D: ▲ +3.52% (+14.86)
1M: ▼ -5.65% (-26.16)
6M: ▲ +66.94% (+175.16)
YTD: ▲ +3.52% (+14.86)
1Y: ▲ +36.74% (+117.37)
Volume: 176.0K
52W: $226.91 - $473.87
Market Cap: 65.14B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.488 | -3.087 (Bullish)
MA: 50d: $442.67 | 200d: $380.96
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.71
EPS: 6.75
1y Target Est: $476.63
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $413.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.81
Current
Stop Loss: $413.92
-5.2%
Target: $482.60
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.29$436.34$462.39
Width: 11.9% – Inside
Implied Move ±4.3%
$420.81$452.81

XHB (Y, F, Z, S) $105.52

▼ -0.33% (-0.35)
5D: ▲ +2.49% (+2.56)
1M: ▼ -0.04% (-0.04)
6M: ▲ +15.00% (+13.76)
YTD: ▲ +2.49% (+2.56)
1Y: ▲ +3.00% (+3.08)
Volume: 378.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.301 | -0.339 (Bullish)
MA: 50d: $105.28 | 200d: $103.33
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.55
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $102.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.52
Current
Stop Loss: $102.10
-3.2%
Target: $112.35
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.4%
$103.39$107.65

CHTR (Y, F, Z, S) $209.91

▼ -0.34% (-0.71)
5D: ▲ +0.56% (+1.16)
1M: ▲ +2.57% (+5.26)
6M: ▼ -36.65% (-121.43)
YTD: ▲ +0.56% (+1.16)
1Y: ▼ -39.62% (-137.72)
Volume: 468.1K
52W: $193.00 - $437.06
Market Cap: 28.68B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.276 | -1.167 (Bullish)
MA: 50d: $210.38 | 200d: $302.78
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.82
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $201.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $209.91
Current
Stop Loss: $201.10
-4.2%
Target: $227.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.66$213.38
Width: 4.5% – Inside
Implied Move ±3.2%
$204.15$215.67

NFLX (Y, F, Z, S) $90.34

▼ -0.34% (-0.31)
5D: ▼ -3.64% (-3.42)
1M: ▼ -6.66% (-6.45)
6M: ▼ -13.16% (-13.69)
YTD: ▼ -3.64% (-3.42)
1Y: ▲ +2.76% (+2.42)
Volume: 18.4M
52W: $82.11 - $134.12
Market Cap: 382.78B
Volatility: 35.2%
BB: Inside (6.8%)
MACD: -3.369 | -3.590 (Bullish)
MA: 50d: $102.60 | 200d: $113.32
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.80
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.34
Current
Stop Loss: $86.55
-4.2%
Target: $97.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.32$93.51$96.70
Width: 6.8% – Inside
Implied Move ±2.0%
$88.81$91.88

KO (Y, F, Z, S) $67.61

▼ -0.35% (-0.23)
5D: ▼ -3.30% (-2.31)
1M: ▼ -3.77% (-2.64)
6M: ▼ -6.51% (-4.71)
YTD: ▼ -3.30% (-2.31)
1Y: ▲ +14.40% (+8.51)
Volume: 5.2M
52W: $58.88 - $72.91
Market Cap: 290.95B
Volatility: 17.0%
BB: Below Lower (5.4%)
MACD: -0.536 | -0.224 (Bearish)
MA: 50d: $70.06 | 200d: $69.00
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.7%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.61
Current
Stop Loss: $66.37
-1.8%
Target: $70.08
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.86$69.75$71.65
Width: 5.4% – Below Lower
Implied Move ±1.3%
$66.86$68.35

DIS (Y, F, Z, S) $114.14

▼ -0.38% (-0.43)
5D: ▲ +0.33% (+0.37)
1M: ▲ +6.77% (+7.23)
6M: ▲ +34.05% (+28.99)
YTD: ▲ +0.33% (+0.37)
1Y: ▲ +3.60% (+3.97)
Volume: 2.2M
52W: $79.22 - $123.85
Market Cap: 205.22B
Volatility: 25.1%
BB: Inside (8.0%)
MACD: +1.653 | +1.546 (Bullish)
MA: 50d: $109.31 | 200d: $109.59
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.66
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.1%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $110.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.14
Current
Stop Loss: $110.34
-3.3%
Target: $121.74
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.63$112.14$116.65
Width: 8.0% – Inside
Implied Move ±1.8%
$112.39$115.89

CCEP (Y, F, Z, S) $85.38

▼ -0.39% (-0.33)
5D: ▼ -5.87% (-5.32)
1M: ▼ -4.99% (-4.48)
6M: ▼ -3.39% (-3.00)
YTD: ▼ -5.87% (-5.32)
1Y: ▲ +15.55% (+11.49)
Volume: 399.9K
52W: $71.51 - $99.10
Market Cap: 38.96B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.872 | -0.111 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.78
EPS: 3.92
1y Target Est: $96.56
Upside %: +13.1%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.38
Current
Stop Loss: $82.84
-3.0%
Target: $90.46
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.15$90.35$94.55
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.70$87.06

AAPL (Y, F, Z, S) $261.24

▼ -0.43% (-1.12)
5D: ▼ -3.91% (-10.62)
1M: ▼ -5.99% (-16.65)
6M: ▲ +31.24% (+62.18)
YTD: ▼ -3.91% (-10.62)
1Y: ▲ +8.34% (+20.12)
Volume: 10.3M
52W: $168.63 - $288.62
Market Cap: 3.88T
Volatility: 16.8%
BB: Below Lower (6.7%)
MACD: -2.128 | -0.528 (Bearish)
MA: 50d: $272.97 | 200d: $232.43
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.07
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.24
Current
Stop Loss: $253.27
-3.1%
Target: $277.18
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$261.21$263.68
52W
$168.63$288.62
Bollinger Bands
$263.30$272.49$281.68
Width: 6.7% – Below Lower
Implied Move ±1.7%
$257.47$265.01

TRI (Y, F, Z, S) $129.88

▼ -0.43% (-0.57)
5D: ▼ -1.52% (-2.01)
1M: ▲ +0.15% (+0.19)
6M: ▼ -27.95% (-50.38)
YTD: ▼ -1.52% (-2.01)
1Y: ▼ -17.89% (-28.30)
Volume: 95.1K
52W: $126.21 - $216.72
Market Cap: 58.71B
Volatility: 27.9%
BB: Inside (5.5%)
MACD: -1.752 | -1.917 (Bullish)
MA: 50d: $136.48 | 200d: $169.19
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.48
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.1%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.88
Current
Stop Loss: $125.19
-3.6%
Target: $139.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.73$131.33$134.94
Width: 5.5% – Inside
Implied Move ±2.9%
$126.74$133.03

XLP (Y, F, Z, S) $77.11

▼ -0.46% (-0.36)
5D: ▼ -0.73% (-0.57)
1M: ▼ -0.10% (-0.08)
6M: ▼ -4.18% (-3.37)
YTD: ▼ -0.73% (-0.57)
1Y: ▲ +2.56% (+1.92)
Volume: 5.9M
52W: $73.79 - $82.67
Market Cap: 16.21B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: -0.054 | +0.103 (Bearish)
MA: 50d: $77.31 | 200d: $78.82
P/C Vol Ratio: 5.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.72
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.11
Current
Stop Loss: $75.97
-1.5%
Target: $79.39
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.91$78.04$79.17
Width: 2.9% – Inside
Implied Move ±0.9%
$76.51$77.71

MU (Y, F, Z, S) $341.78

▼ -0.48% (-1.65)
5D: ▲ +19.75% (+56.37)
1M: ▲ +38.47% (+94.96)
6M: ▲ +387.76% (+271.71)
YTD: ▲ +19.75% (+56.37)
1Y: ▲ +236.47% (+240.20)
Volume: 15.2M
52W: $61.42 - $346.30
Market Cap: 384.61B
Volatility: 69.2%
BB: Inside (48.8%)
MACD: +24.601 | +17.873 (Bullish)
MA: 50d: $249.64 | 200d: $152.50
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.51
EPS: 10.51
1y Target Est: $305.29
Upside %: -10.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $307.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.78
Current
Stop Loss: $307.90
-9.9%
Target: $409.54
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.16$276.69$344.23
Width: 48.8% – Inside
Implied Move ±4.3%
$329.23$354.33

GEV (Y, F, Z, S) $682.92

▼ -0.50% (-3.41)
5D: ▲ +4.57% (+29.83)
1M: ▲ +9.89% (+61.48)
6M: ▲ +109.77% (+357.37)
YTD: ▲ +4.57% (+29.83)
1Y: ▲ +85.75% (+315.27)
Volume: 645.6K
52W: $251.66 - $730.46
Market Cap: 185.91B
Volatility: 57.7%
BB: Inside (14.9%)
MACD: +16.776 | +16.844 (Bearish)
MA: 50d: $615.28 | 200d: $540.40
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 111.77
EPS: 6.11
1y Target Est: $758.95
Upside %: +11.1%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $635.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $682.92
Current
Stop Loss: $635.18
-7.0%
Target: $778.39
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.00$667.79$717.58
Width: 14.9% – Inside
Implied Move ±3.3%
$663.59$702.25

SMH (Y, F, Z, S) $385.65

▼ -0.51% (-1.97)
5D: ▲ +7.09% (+25.52)
1M: ▲ +4.97% (+18.24)
6M: ▲ +101.59% (+194.35)
YTD: ▲ +7.09% (+25.52)
1Y: ▲ +52.28% (+132.40)
Volume: 3.3M
52W: $169.58 - $389.37
Market Cap: 4.50B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.496 | +4.917 (Bullish)
MA: 50d: $356.07 | 200d: $292.29
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.97
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $369.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.65
Current
Stop Loss: $369.42
-4.2%
Target: $418.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.54$363.52$388.50
Width: 13.7% – Inside
Implied Move ±2.2%
$378.44$392.86

SHOP (Y, F, Z, S) $167.52

▼ -0.55% (-0.93)
5D: ▲ +4.07% (+6.55)
1M: ▲ +5.75% (+9.11)
6M: ▲ +95.45% (+81.81)
YTD: ▲ +4.07% (+6.55)
1Y: ▲ +56.88% (+60.74)
Volume: 957.0K
52W: $69.84 - $182.19
Market Cap: 218.08B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.745 | +2.041 (Bearish)
MA: 50d: $161.19 | 200d: $132.16
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.18
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $156.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.52
Current
Stop Loss: $156.28
-6.7%
Target: $189.99
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$164.57$168.21
52W
$69.84$182.19
Bollinger Bands
$157.52$165.49$173.45
Width: 9.6% – Inside
Implied Move ±4.2%
$161.57$173.47

ROST (Y, F, Z, S) $186.46

▼ -0.57% (-1.07)
5D: ▲ +3.51% (+6.32)
1M: ▲ +4.88% (+8.68)
6M: ▲ +36.28% (+49.64)
YTD: ▲ +3.51% (+6.32)
1Y: ▲ +24.39% (+36.56)
Volume: 274.6K
52W: $121.41 - $189.58
Market Cap: 60.64B
Volatility: 21.7%
BB: Inside (5.3%)
MACD: +3.403 | +3.522 (Bearish)
MA: 50d: $172.71 | 200d: $149.05
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.18
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.3%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.46
Current
Stop Loss: $181.40
-2.7%
Target: $196.59
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.56$182.41$187.27
Width: 5.3% – Inside
Implied Move ±1.7%
$183.83$189.09

ABT (Y, F, Z, S) $127.03

▼ -0.59% (-0.75)
5D: ▲ +1.38% (+1.74)
1M: ▲ +4.04% (+4.94)
6M: ▼ -2.71% (-3.54)
YTD: ▲ +1.38% (+1.74)
1Y: ▲ +14.14% (+15.73)
Volume: 1.7M
52W: $109.37 - $139.33
Market Cap: 221.08B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.024 | -0.306 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.96
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $123.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.03
Current
Stop Loss: $123.15
-3.1%
Target: $134.79
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.6%
$125.28$128.77

PG (Y, F, Z, S) $139.08

▼ -0.59% (-0.83)
5D: ▼ -2.95% (-4.23)
1M: ▲ +0.53% (+0.74)
6M: ▼ -16.01% (-26.50)
YTD: ▼ -2.95% (-4.23)
1Y: ▼ -11.50% (-18.07)
Volume: 3.3M
52W: $138.14 - $176.43
Market Cap: 325.51B
Volatility: 17.4%
BB: Inside (6.7%)
MACD: -1.394 | -1.020 (Bearish)
MA: 50d: $145.62 | 200d: $154.22
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.27
EPS: 6.86
1y Target Est: $167.55
Upside %: +20.5%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $135.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $139.08
Current
Stop Loss: $135.45
-2.6%
Target: $146.35
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$138.44$139.80
52W
$138.14$176.43
Bollinger Bands
$138.16$142.97$147.78
Width: 6.7% – Inside
Implied Move ±1.4%
$137.38$140.78

🟠 NBIS (Y, F, Z, S) $99.62

▼ -0.62% (-0.62)
5D: ▲ +19.01% (+15.92)
1M: ▼ -0.71% (-0.71)
6M: ▲ +355.72% (+77.76)
YTD: ▲ +19.01% (+15.92)
1Y: ▲ +215.85% (+68.08)
Volume: 3.3M
52W: $18.31 - $141.10
Market Cap: 25.09B
Volatility: 89.1%
BB: Inside (30.4%)
MACD: -0.230 | -2.209 (Bullish)
MA: 50d: $97.16 | 200d: $68.72
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.60
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.90 | Stop Loss: $87.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $99.62
Current
Stop Loss: $87.82
-11.8%
Target: $123.23
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.33$88.83$102.33
Width: 30.4% – Inside
Implied Move ±7.2%
$93.52$105.72

AEP (Y, F, Z, S) $114.32

▼ -0.62% (-0.72)
5D: ▼ -0.85% (-0.99)
1M: ▼ -1.21% (-1.41)
6M: ▲ +8.38% (+8.84)
YTD: ▼ -0.85% (-0.99)
1Y: ▲ +30.77% (+26.90)
Volume: 353.3K
52W: $86.88 - $124.80
Market Cap: 61.19B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.828 | -0.893 (Bullish)
MA: 50d: $118.18 | 200d: $109.27
P/C Vol Ratio: 6.32
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.74
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.8%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.32
Current
Stop Loss: $111.70
-2.3%
Target: $119.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$114.24$115.51
52W
$86.88$124.80
Bollinger Bands
$113.67$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.1%
$112.28$116.37

VZ (Y, F, Z, S) $40.04

▼ -0.63% (-0.26)
5D: ▼ -1.68% (-0.69)
1M: ▼ -3.04% (-1.26)
6M: ▼ -4.16% (-1.74)
YTD: ▼ -1.68% (-0.69)
1Y: ▲ +9.97% (+3.63)
Volume: 10.2M
52W: $35.79 - $45.09
Market Cap: 168.85B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.091 | -0.069 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.2%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $39.11
-2.3%
Target: $41.91
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.69$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.3%
$39.60$40.49

BB (Y, F, Z, S) $3.89

▼ -0.64% (-0.03)
5D: ▲ +2.77% (+0.11)
1M: ▼ -11.68% (-0.51)
6M: ▲ +22.87% (+0.72)
YTD: ▲ +2.77% (+0.11)
1Y: ▼ -4.06% (-0.16)
Volume: 3.1M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.3%
BB: Inside (23.2%)
MACD: -0.118 | -0.112 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.55
-8.8%
Target: $4.58
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$3.89$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.9%
$3.73$4.06

MAR (Y, F, Z, S) $319.74

▼ -0.66% (-2.11)
5D: ▲ +3.06% (+9.51)
1M: ▲ +11.09% (+31.92)
6M: ▲ +46.04% (+100.80)
YTD: ▲ +3.06% (+9.51)
1Y: ▲ +19.68% (+52.57)
Volume: 279.1K
52W: $203.87 - $322.60
Market Cap: 86.80B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.510 | +6.469 (Bullish)
MA: 50d: $294.99 | 200d: $267.71
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.69
EPS: 9.49
1y Target Est: $298.36
Upside %: -6.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $308.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.74
Current
Stop Loss: $308.92
-3.4%
Target: $341.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$321.00
52W
$203.87$322.60
Bollinger Bands
$288.62$308.53$328.45
Width: 12.9% – Inside
Implied Move ±5.4%
$304.99$334.50

V (Y, F, Z, S) $355.20

▼ -0.66% (-2.36)
5D: ▲ +1.28% (+4.49)
1M: ▲ +8.68% (+28.36)
6M: ▲ +7.76% (+25.59)
YTD: ▲ +1.28% (+4.49)
1Y: ▲ +14.78% (+45.73)
Volume: 1.5M
52W: $297.39 - $374.11
Market Cap: 685.51B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.887 | +4.602 (Bullish)
MA: 50d: $339.55 | 200d: $344.32
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.86
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $345.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.20
Current
Stop Loss: $345.72
-2.7%
Target: $374.18
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.09$348.25$365.40
Width: 9.9% – Inside
Implied Move ±1.3%
$351.22$359.19

🟠 XRT (Y, F, Z, S) $88.47

▼ -0.66% (-0.59)
5D: ▲ +3.73% (+3.18)
1M: ▲ +3.27% (+2.80)
6M: ▲ +32.44% (+21.67)
YTD: ▲ +3.73% (+3.18)
1Y: ▲ +12.35% (+9.73)
Volume: 1.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.2%)
MACD: +0.884 | +0.906 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.16 | Stop Loss: $86.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.47
Current
Stop Loss: $86.15
-2.6%
Target: $93.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$88.99
Width: 4.2% – Inside
Implied Move ±2.1%
$86.89$90.05

LIN (Y, F, Z, S) $434.23

▼ -0.67% (-2.93)
5D: ▲ +1.84% (+7.83)
1M: ▲ +11.52% (+44.85)
6M: ▼ -3.52% (-15.84)
YTD: ▲ +1.84% (+7.83)
1Y: ▲ +6.05% (+24.79)
Volume: 358.0K
52W: $387.78 - $483.05
Market Cap: 203.61B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.982 | +3.019 (Bullish)
MA: 50d: $417.56 | 200d: $449.91
P/C Vol Ratio: 9.85
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.05
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.8%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $424.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.23
Current
Stop Loss: $424.21
-2.3%
Target: $454.26
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.16$420.95$445.74
Width: 11.8% – Inside
Implied Move ±2.4%
$425.55$442.90

SHPU (Y, F, Z, S) $31.59

▼ -0.67% (-0.21)
5D: ▲ +8.29% (+2.42)
1M: ▲ +12.46% (+3.50)
6M: ▲ +5.71% (+1.71)
YTD: ▲ +8.29% (+2.42)
1Y: ▲ +5.71% (+1.71)
Volume: 2.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (19.3%)
MACD: +0.503 | +0.601 (Bearish)
MA: 50d: $29.69 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.78
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.59
Current
Stop Loss: $27.75
-12.2%
Target: $39.28
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$30.46$31.59
52W
$21.18$38.72
Bollinger Bands
$27.94$30.94$33.93
Width: 19.3% – Inside

CTSH (Y, F, Z, S) $84.05

▼ -0.67% (-0.57)
5D: ▲ +1.27% (+1.05)
1M: ▲ +4.14% (+3.34)
6M: ▲ +22.07% (+15.19)
YTD: ▲ +1.27% (+1.05)
1Y: ▲ +12.95% (+9.63)
Volume: 618.0K
52W: $64.70 - $89.37
Market Cap: 41.05B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.513 | +2.057 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.46
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.05
Current
Stop Loss: $80.86
-3.8%
Target: $90.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±2.8%
$82.09$86.01

PCAR (Y, F, Z, S) $116.29

▼ -0.67% (-0.79)
5D: ▲ +6.19% (+6.78)
1M: ▲ +7.34% (+7.95)
6M: ▲ +34.33% (+29.72)
YTD: ▲ +6.19% (+6.78)
1Y: ▲ +8.92% (+9.52)
Volume: 513.9K
52W: $82.75 - $119.21
Market Cap: 61.08B
Volatility: 26.1%
BB: Above Upper (7.5%)
MACD: +2.724 | +2.651 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.80
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.2%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.29
Current
Stop Loss: $112.42
-3.3%
Target: $124.03
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.45$111.65$115.84
Width: 7.5% – Above Upper
Implied Move ±17.9%
$98.61$133.97

IBM (Y, F, Z, S) $300.39

▼ -0.69% (-2.08)
5D: ▲ +1.41% (+4.18)
1M: ▼ -2.84% (-8.79)
6M: ▲ +27.07% (+63.99)
YTD: ▲ +1.41% (+4.18)
1Y: ▲ +37.59% (+82.07)
Volume: 616.2K
52W: $209.20 - $324.90
Market Cap: 280.79B
Volatility: 26.9%
BB: Inside (7.1%)
MACD: -1.167 | -0.377 (Bearish)
MA: 50d: $304.05 | 200d: $270.60
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.85
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $288.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.39
Current
Stop Loss: $288.97
-3.8%
Target: $323.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$299.88$304.31
52W
$209.20$324.90
Bollinger Bands
$292.68$303.46$314.25
Width: 7.1% – Inside
Implied Move ±1.9%
$295.56$305.22

PEP (Y, F, Z, S) $138.00

▼ -0.69% (-0.96)
5D: ▼ -3.85% (-5.52)
1M: ▼ -5.24% (-7.63)
6M: ▼ -0.84% (-1.17)
YTD: ▼ -3.85% (-5.52)
1Y: ▼ -1.30% (-1.81)
Volume: 1.6M
52W: $123.93 - $155.29
Market Cap: 188.93B
Volatility: 16.1%
BB: Inside (11.2%)
MACD: -1.794 | -0.782 (Bearish)
MA: 50d: $145.21 | 200d: $139.36
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.6% (3.2d)
P/E: 26.19
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.0%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $134.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $138.00
Current
Stop Loss: $134.45
-2.6%
Target: $145.09
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.46$145.63$153.79
Width: 11.2% – Inside
Implied Move ±1.4%
$136.32$139.68

XLI (Y, F, Z, S) $160.89

▼ -0.70% (-1.13)
5D: ▲ +3.72% (+5.77)
1M: ▲ +4.57% (+7.03)
6M: ▲ +30.47% (+37.57)
YTD: ▲ +3.72% (+5.77)
1Y: ▲ +23.28% (+30.38)
Volume: 3.9M
52W: $111.56 - $162.60
Market Cap: 21.98B
Volatility: 13.7%
BB: Inside (5.9%)
MACD: +1.752 | +1.298 (Bullish)
MA: 50d: $154.11 | 200d: $146.22
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.53
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.89
Current
Stop Loss: $157.34
-2.2%
Target: $168.00
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.04$156.69$161.35
Width: 5.9% – Inside
Implied Move ±0.9%
$159.60$162.18

DDM (Y, F, Z, S) $59.72

▼ -0.70% (-0.42)
5D: ▲ +5.03% (+2.86)
1M: ▲ +6.10% (+3.44)
6M: ▲ +53.58% (+20.83)
YTD: ▲ +5.03% (+2.86)
1Y: ▲ +26.88% (+12.65)
Volume: 202.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (7.3%)
MACD: +0.883 | +0.742 (Bullish)
MA: 50d: $56.21 | 200d: $49.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.72
Current
Stop Loss: $57.76
-3.3%
Target: $63.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.66$57.78$59.90
Width: 7.3% – Inside
Implied Move ±3.4%
$58.02$61.42

XOP (Y, F, Z, S) $124.66

▼ -0.70% (-0.88)
5D: ▼ -1.27% (-1.60)
1M: ▼ -6.38% (-8.50)
6M: ▲ +14.31% (+15.61)
YTD: ▼ -1.27% (-1.60)
1Y: ▼ -6.50% (-8.66)
Volume: 695.4K
52W: $97.08 - $142.87
Market Cap: 8.79B
Volatility: 23.5%
BB: Inside (9.6%)
MACD: -1.094 | -1.008 (Bearish)
MA: 50d: $128.91 | 200d: $124.84
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.63
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $119.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.66
Current
Stop Loss: $119.37
-4.2%
Target: $135.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.32$126.55
52W
$97.08$142.87
Bollinger Bands
$121.31$127.44$133.58
Width: 9.6% – Inside
Implied Move ±2.1%
$122.39$126.93

WMT (Y, F, Z, S) $113.51

▼ -0.72% (-0.82)
5D: ▲ +1.89% (+2.10)
1M: ▲ +0.16% (+0.19)
6M: ▲ +20.49% (+19.31)
YTD: ▲ +1.89% (+2.10)
1Y: ▲ +26.20% (+23.57)
Volume: 6.0M
52W: $79.27 - $117.45
Market Cap: 905.24B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.891 | +1.205 (Bearish)
MA: 50d: $108.67 | 200d: $100.26
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.70
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.5%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.51
Current
Stop Loss: $110.32
-2.8%
Target: $119.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±2.0%
$111.57$115.46

MUU (Y, F, Z, S) $141.79

▼ -0.74% (-1.06)
5D: ▲ +40.75% (+41.05)
1M: ▲ +82.89% (+64.26)
6M: ▲ +1697.91% (+133.90)
YTD: ▲ +40.75% (+41.05)
1Y: ▲ +578.80% (+120.90)
Volume: 851.6K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.0%
BB: Above Upper (92.6%)
MACD: +15.625 | +10.639 (Bullish)
MA: 50d: $81.15 | 200d: $37.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.59
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $119.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.79
Current
Stop Loss: $119.05
-16.0%
Target: $187.28
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.79$96.45$141.12
Width: 92.6% – Above Upper

AAPU (Y, F, Z, S) $30.98

▼ -0.77% (-0.24)
5D: ▼ -7.74% (-2.60)
1M: ▼ -12.29% (-4.34)
6M: ▲ +55.45% (+11.05)
YTD: ▼ -7.74% (-2.60)
1Y: ▼ -4.08% (-1.32)
Volume: 715.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Below Lower (14.2%)
MACD: -0.631 | -0.245 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.12
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.98
Current
Stop Loss: $29.07
-6.2%
Target: $34.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.43$33.82$36.22
Width: 14.2% – Below Lower
Implied Move ±25.3%
$24.32$37.64

AMAT (Y, F, Z, S) $293.73

▼ -0.77% (-2.29)
5D: ▲ +14.29% (+36.74)
1M: ▲ +9.53% (+25.57)
6M: ▲ +114.02% (+156.48)
YTD: ▲ +14.29% (+36.74)
1Y: ▲ +66.83% (+117.67)
Volume: 1.3M
52W: $122.80 - $298.22
Market Cap: 234.05B
Volatility: 40.3%
BB: Above Upper (19.1%)
MACD: +9.501 | +6.750 (Bullish)
MA: 50d: $249.72 | 200d: $193.46
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.89
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.1%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $277.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $293.73
Current
Stop Loss: $277.13
-5.7%
Target: $326.93
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.40$265.74$291.07
Width: 19.1% – Above Upper
Implied Move ±3.4%
$285.24$302.21

XEL (Y, F, Z, S) $73.84

▼ -0.79% (-0.59)
5D: ▼ -0.03% (-0.02)
1M: ▼ -1.74% (-1.31)
6M: ▲ +5.92% (+4.13)
YTD: ▼ -0.03% (-0.02)
1Y: ▲ +16.16% (+10.27)
Volume: 446.7K
52W: $60.60 - $82.37
Market Cap: 43.68B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: -0.839 | -1.108 (Bullish)
MA: 50d: $77.26 | 200d: $72.42
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.51
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.5%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.84
Current
Stop Loss: $71.80
-2.8%
Target: $77.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.79$74.92
52W
$60.60$82.37
Bollinger Bands
$72.30$73.86$75.42
Width: 4.2% – Inside
Implied Move ±3.0%
$71.93$75.75

TMUS (Y, F, Z, S) $196.95

▼ -0.83% (-1.65)
5D: ▼ -3.00% (-6.09)
1M: ▼ -3.66% (-7.49)
6M: ▼ -22.82% (-58.23)
YTD: ▼ -3.00% (-6.09)
1Y: ▼ -5.80% (-12.13)
Volume: 626.8K
52W: $194.01 - $273.15
Market Cap: 221.65B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: -1.855 | -2.268 (Bullish)
MA: 50d: $205.03 | 200d: $231.17
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.96
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.6%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.95
Current
Stop Loss: $190.55
-3.2%
Target: $209.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.35$198.86$204.36
Width: 5.5% – Inside
Implied Move ±1.2%
$194.99$198.91

SPRX (Y, F, Z, S) $40.44

▼ -0.84% (-0.34)
5D: ▲ +5.04% (+1.94)
1M: ▼ -1.61% (-0.66)
6M: ▲ +113.96% (+21.54)
YTD: ▲ +5.04% (+1.94)
1Y: ▲ +40.22% (+11.60)
Volume: 17.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.297 | +0.088 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.03
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.44
Current
Stop Loss: $37.80
-6.5%
Target: $45.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.51
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.70
Width: 17.4% – Inside
Implied Move ±4.0%
$39.07$41.81

AXP (Y, F, Z, S) $380.19

▼ -0.88% (-3.37)
5D: ▲ +3.00% (+11.06)
1M: ▲ +5.18% (+18.71)
6M: ▲ +51.72% (+129.60)
YTD: ▲ +3.00% (+11.06)
1Y: ▲ +27.22% (+81.35)
Volume: 419.6K
52W: $218.83 - $386.63
Market Cap: 264.57B
Volatility: 26.2%
BB: Inside (5.7%)
MACD: +3.874 | +4.373 (Bearish)
MA: 50d: $366.84 | 200d: $317.82
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.55
EPS: 14.88
1y Target Est: $366.05
Upside %: -3.7%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $367.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $380.19
Current
Stop Loss: $367.82
-3.3%
Target: $404.93
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.63$377.33$388.03
Width: 5.7% – Inside
Implied Move ±1.9%
$373.95$386.43

BRK-B (Y, F, Z, S) $494.62

▼ -0.89% (-4.43)
5D: ▼ -1.60% (-8.03)
1M: ▼ -0.52% (-2.61)
6M: ▼ -5.02% (-26.17)
YTD: ▼ -1.60% (-8.03)
1Y: ▲ +9.21% (+41.70)
Volume: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.600 | -0.034 (Bearish)
MA: 50d: $498.51 | 200d: $497.50
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.81
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $483.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.62
Current
Stop Loss: $483.56
-2.2%
Target: $516.74
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.70$499.11$507.52
Width: 3.4% – Inside
Implied Move ±1.2%
$489.75$499.50

CSCO (Y, F, Z, S) $74.51

▼ -0.95% (-0.72)
5D: ▼ -2.75% (-2.11)
1M: ▼ -5.00% (-3.93)
6M: ▲ +37.75% (+20.42)
YTD: ▼ -2.75% (-2.11)
1Y: ▲ +29.52% (+16.98)
Volume: 5.8M
52W: $51.21 - $80.39
Market Cap: 294.42B
Volatility: 21.9%
BB: Inside (6.9%)
MACD: -0.112 | +0.364 (Bearish)
MA: 50d: $75.65 | 200d: $67.20
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.77
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $72.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.51
Current
Stop Loss: $72.23
-3.1%
Target: $79.08
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$74.51$75.38
52W
$51.21$80.39
Bollinger Bands
$74.51$77.16$79.82
Width: 6.9% – Inside
Implied Move ±1.5%
$73.57$75.46

ASML (Y, F, Z, S) $1230.02

▼ -0.98% (-12.17)
5D: ▲ +14.97% (+160.16)
1M: ▲ +9.85% (+110.33)
6M: ▲ +94.01% (+596.03)
YTD: ▲ +14.97% (+160.16)
1Y: ▲ +63.91% (+479.61)
Volume: 463.1K
52W: $574.25 - $1246.38
Market Cap: 477.43B
Volatility: 37.8%
BB: Inside (23.7%)
MACD: +37.411 | +19.363 (Bullish)
MA: 50d: $1068.64 | 200d: $850.99
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.23
EPS: 28.45
1y Target Est: $1167.62
Upside %: -5.1%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $1166.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1230.02
Current
Stop Loss: $1166.98
-5.1%
Target: $1356.08
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.27$1101.77$1232.27
Width: 23.7% – Inside
Implied Move ±2.7%
$1201.79$1258.24

XOM (Y, F, Z, S) $119.79

▼ -1.04% (-1.26)
5D: ▼ -0.45% (-0.54)
1M: ▲ +3.29% (+3.81)
6M: ▲ +13.66% (+14.39)
YTD: ▼ -0.45% (-0.54)
1Y: ▲ +14.20% (+14.89)
Volume: 6.6M
52W: $95.18 - $125.93
Market Cap: 510.61B
Volatility: 19.3%
BB: Inside (7.7%)
MACD: +1.374 | +1.188 (Bullish)
MA: 50d: $117.29 | 200d: $110.34
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.2% (3.3d)
P/E: 17.41
EPS: 6.88
1y Target Est: $131.32
Upside %: +9.6%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.79
Current
Stop Loss: $115.43
-3.6%
Target: $128.53
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.67$119.29$123.91
Width: 7.7% – Inside
Implied Move ±1.7%
$118.10$121.49

SCHW (Y, F, Z, S) $102.48

▼ -1.05% (-1.09)
5D: ▲ +2.57% (+2.57)
1M: ▲ +8.70% (+8.20)
6M: ▲ +35.01% (+26.58)
YTD: ▲ +2.57% (+2.57)
1Y: ▲ +43.56% (+31.09)
Volume: 1.9M
52W: $65.30 - $104.76
Market Cap: 186.02B
Volatility: 17.4%
BB: Inside (12.0%)
MACD: +2.207 | +1.965 (Bullish)
MA: 50d: $95.81 | 200d: $90.76
P/C Vol Ratio: 7.68
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.00
EPS: 4.27
1y Target Est: $114.84
Upside %: +12.1%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.48
Current
Stop Loss: $99.29
-3.1%
Target: $108.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.37$99.35$105.33
Width: 12.0% – Inside
Implied Move ±3.0%
$99.82$105.14

C (Y, F, Z, S) $121.12

▼ -1.13% (-1.38)
5D: ▲ +3.80% (+4.43)
1M: ▲ +11.20% (+12.20)
6M: ▲ +91.52% (+57.88)
YTD: ▲ +3.80% (+4.43)
1Y: ▲ +68.95% (+49.43)
Volume: 3.5M
52W: $54.39 - $124.17
Market Cap: 222.91B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.177 | +4.074 (Bullish)
MA: 50d: $107.48 | 200d: $89.91
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 17.01
EPS: 7.12
1y Target Est: $124.67
Upside %: +2.9%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.12
Current
Stop Loss: $115.95
-4.3%
Target: $131.46
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.41$116.22$125.03
Width: 15.2% – Inside
Implied Move ±2.1%
$118.96$123.28

GS (Y, F, Z, S) $944.68

▼ -1.13% (-10.79)
5D: ▲ +7.47% (+65.68)
1M: ▲ +9.00% (+77.99)
6M: ▲ +84.47% (+432.56)
YTD: ▲ +7.47% (+65.68)
1Y: ▲ +66.17% (+376.16)
Volume: 655.2K
52W: $432.73 - $961.69
Market Cap: 285.97B
Volatility: 26.6%
BB: Inside (10.9%)
MACD: +27.487 | +24.663 (Bullish)
MA: 50d: $839.76 | 200d: $708.16
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.20
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.5%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.34 | Stop Loss: $906.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.68
Current
Stop Loss: $906.00
-4.1%
Target: $1022.04
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$851.70$900.64$949.57
Width: 10.9% – Inside
Implied Move ±1.8%
$930.07$959.29

SHW (Y, F, Z, S) $336.23

▼ -1.13% (-3.86)
5D: ▲ +3.77% (+12.20)
1M: ▲ +2.78% (+9.10)
6M: ▲ +1.97% (+6.48)
YTD: ▲ +3.77% (+12.20)
1Y: ▲ +1.44% (+4.78)
Volume: 260.2K
52W: $306.78 - $378.76
Market Cap: 83.83B
Volatility: 21.6%
BB: Inside (5.6%)
MACD: -0.034 | -1.828 (Bullish)
MA: 50d: $333.86 | 200d: $343.08
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.83
EPS: 10.24
1y Target Est: $386.10
Upside %: +14.8%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $323.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.23
Current
Stop Loss: $323.33
-3.8%
Target: $362.04
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$318.07$327.32$336.56
Width: 5.6% – Inside
Implied Move ±3.7%
$325.68$346.78

T (Y, F, Z, S) $24.05

▼ -1.19% (-0.29)
5D: ▼ -3.18% (-0.79)
1M: ▼ -3.18% (-0.79)
6M: ▼ -8.93% (-2.36)
YTD: ▼ -3.18% (-0.79)
1Y: ▲ +13.19% (+2.80)
Volume: 11.5M
52W: $20.72 - $29.47
Market Cap: 171.97B
Volatility: 18.0%
BB: Inside (3.9%)
MACD: -0.187 | -0.199 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.6% (4.0d)
P/E: 7.83
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.2%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.05
Current
Stop Loss: $23.36
-2.9%
Target: $25.42
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.45$24.93
Width: 3.9% – Inside
Implied Move ±1.5%
$23.74$24.36

VRT (Y, F, Z, S) $172.83

▼ -1.21% (-2.12)
5D: ▲ +6.68% (+10.82)
1M: ▼ -6.89% (-12.78)
6M: ▲ +140.88% (+101.08)
YTD: ▲ +6.68% (+10.82)
1Y: ▲ +32.48% (+42.38)
Volume: 1.7M
52W: $53.55 - $202.37
Market Cap: 66.08B
Volatility: 55.8%
BB: Inside (20.1%)
MACD: -0.096 | -1.533 (Bullish)
MA: 50d: $174.39 | 200d: $134.26
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 65.47
EPS: 2.64
1y Target Est: $198.45
Upside %: +14.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.83
Current
Stop Loss: $157.50
-8.9%
Target: $203.49
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.14$183.97
Width: 20.1% – Inside
Implied Move ±4.5%
$166.25$179.41

XLF (Y, F, Z, S) $55.72

▼ -1.21% (-0.69)
5D: ▲ +1.73% (+0.94)
1M: ▲ +4.54% (+2.42)
6M: ▲ +19.35% (+9.03)
YTD: ▲ +1.73% (+0.94)
1Y: ▲ +16.88% (+8.05)
Volume: 17.5M
52W: $41.78 - $56.52
Market Cap: 49.22B
Volatility: 14.2%
BB: Inside (5.7%)
MACD: +0.689 | +0.662 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.72
Current
Stop Loss: $54.51
-2.2%
Target: $58.13
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.2%
$55.13$56.30

TARK (Y, F, Z, S) $54.09

▼ -1.23% (-0.67)
5D: ▲ +11.41% (+5.54)
1M: ▼ -2.06% (-1.14)
6M: ▲ +169.75% (+34.04)
YTD: ▲ +11.41% (+5.54)
1Y: ▲ +47.56% (+17.43)
Volume: 7.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.294 | -0.664 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $49.44
-8.6%
Target: $63.40
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.50$54.30
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.15$64.03

TNA (Y, F, Z, S) $50.41

▼ -1.25% (-0.64)
5D: ▲ +10.69% (+4.87)
1M: ▲ +4.65% (+2.24)
6M: ▲ +122.71% (+27.78)
YTD: ▲ +10.69% (+4.87)
1Y: ▲ +19.04% (+8.06)
Volume: 4.4M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.9%)
MACD: +0.781 | +0.704 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.62
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.41
Current
Stop Loss: $46.75
-7.3%
Target: $57.74
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.28$48.66$52.03
Width: 13.9% – Inside
Implied Move ±4.7%
$48.40$52.42

ODFL (Y, F, Z, S) $166.76

▼ -1.26% (-2.12)
5D: ▲ +6.35% (+9.96)
1M: ▲ +9.94% (+15.08)
6M: ▲ +10.27% (+15.53)
YTD: ▲ +6.35% (+9.96)
1Y: ▼ -7.02% (-12.59)
Volume: 286.3K
52W: $125.76 - $208.11
Market Cap: 35.05B
Volatility: 33.7%
BB: Inside (10.2%)
MACD: +5.090 | +4.839 (Bullish)
MA: 50d: $146.41 | 200d: $152.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.55
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.5%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $159.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $159.24
-4.5%
Target: $181.80
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.99$159.08$167.18
Width: 10.2% – Inside
Implied Move ±3.9%
$161.23$172.29

EXC (Y, F, Z, S) $43.27

▼ -1.30% (-0.57)
5D: ▼ -0.73% (-0.32)
1M: ▼ -0.14% (-0.06)
6M: ▼ -6.21% (-2.86)
YTD: ▼ -0.73% (-0.32)
1Y: ▲ +19.49% (+7.06)
Volume: 695.2K
52W: $35.83 - $48.09
Market Cap: 43.70B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.349 | -0.410 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $42.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.27
Current
Stop Loss: $42.05
-2.8%
Target: $45.70
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$43.24$44.00
52W
$35.83$48.09
Bollinger Bands
$43.07$43.66$44.26
Width: 2.7% – Inside
Implied Move ±3.2%
$42.09$44.45

ADI (Y, F, Z, S) $289.06

▼ -1.32% (-3.88)
5D: ▲ +6.59% (+17.86)
1M: ▲ +3.56% (+9.93)
6M: ▲ +63.90% (+112.69)
YTD: ▲ +6.59% (+17.86)
1Y: ▲ +36.11% (+76.69)
Volume: 616.4K
52W: $156.76 - $294.15
Market Cap: 141.54B
Volatility: 29.4%
BB: Above Upper (7.8%)
MACD: +6.341 | +6.346 (Bearish)
MA: 50d: $257.61 | 200d: $232.37
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.25
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $277.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.06
Current
Stop Loss: $277.67
-3.9%
Target: $311.84
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.24$278.07$288.90
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.34$296.78

AMP (Y, F, Z, S) $503.41

▼ -1.34% (-6.83)
5D: ▲ +2.67% (+13.07)
1M: ▲ +5.60% (+26.68)
6M: ▲ +8.73% (+40.40)
YTD: ▲ +2.67% (+13.07)
1Y: ▼ -3.59% (-18.73)
Volume: 127.4K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.2%
BB: Inside (6.2%)
MACD: +8.401 | +8.084 (Bullish)
MA: 50d: $473.57 | 200d: $491.72
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.86
EPS: 36.33
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $487.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.41
Current
Stop Loss: $487.24
-3.2%
Target: $535.74
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.89$495.26$510.63
Width: 6.2% – Inside
Implied Move ±3.4%
$488.90$517.92

KOSS (Y, F, Z, S) $4.22

▼ -1.34% (-0.06)
5D: ▲ +2.00% (+0.08)
1M: ▼ -8.00% (-0.37)
6M: ▼ -5.95% (-0.27)
YTD: ▲ +2.00% (+0.08)
1Y: ▼ -46.21% (-3.63)
Volume: 11.9K
52W: $4.00 - $8.59
Market Cap: 39.93M
Volatility: 58.3%
BB: Inside (15.6%)
MACD: -0.127 | -0.122 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.74
-11.5%
Target: $5.19
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.80
Width: 15.6% – Inside

🟠 TSM (Y, F, Z, S) $322.79

▼ -1.42% (-4.64)
5D: ▲ +6.22% (+18.90)
1M: ▲ +7.22% (+21.73)
6M: ▲ +115.24% (+172.82)
YTD: ▲ +6.22% (+18.90)
1Y: ▲ +54.73% (+114.18)
Volume: 5.7M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 29.3%
BB: Inside (18.3%)
MACD: +7.992 | +4.715 (Bullish)
MA: 50d: $294.60 | 200d: $240.06
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.52
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.43 | Stop Loss: $305.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.79
Current
Stop Loss: $305.94
-5.2%
Target: $356.50
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.60$301.12$328.64
Width: 18.3% – Inside
Implied Move ±2.6%
$315.68$329.90

KHC (Y, F, Z, S) $23.17

▼ -1.42% (-0.34)
5D: ▼ -4.43% (-1.08)
1M: ▼ -5.45% (-1.34)
6M: ▼ -19.71% (-5.69)
YTD: ▼ -4.43% (-1.08)
1Y: ▼ -17.50% (-4.91)
Volume: 3.6M
52W: $23.08 - $31.87
Market Cap: 27.43B
Volatility: 19.1%
BB: Below Lower (6.8%)
MACD: -0.252 | -0.154 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.21
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.17
Current
Stop Loss: $22.37
-3.5%
Target: $24.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.39$24.22$25.04
Width: 6.8% – Below Lower
Implied Move ±2.1%
$22.76$23.59

XLB (Y, F, Z, S) $46.78

▼ -1.52% (-0.72)
5D: ▲ +3.15% (+1.43)
1M: ▲ +8.15% (+3.52)
6M: ▲ +16.70% (+6.69)
YTD: ▲ +3.15% (+1.43)
1Y: ▲ +14.01% (+5.75)
Volume: 5.9M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.6%
BB: Inside (8.5%)
MACD: +0.732 | +0.605 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.17
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $45.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.78
Current
Stop Loss: $45.71
-2.3%
Target: $48.91
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.44$47.38
Width: 8.5% – Inside
Implied Move ±1.0%
$46.37$47.19

SMCI (Y, F, Z, S) $30.08

▼ -1.52% (-0.47)
5D: ▲ +2.75% (+0.81)
1M: ▼ -14.97% (-5.29)
6M: ▼ -1.65% (-0.50)
YTD: ▲ +2.75% (+0.81)
1Y: ▼ -12.52% (-4.31)
Volume: 9.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.575 | -1.894 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.68
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.56
-8.4%
Target: $35.10
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.2%
$29.01$31.14

PDD (Y, F, Z, S) $120.77

▼ -1.54% (-1.89)
5D: ▲ +6.51% (+7.38)
1M: ▲ +2.68% (+3.15)
6M: ▲ +22.81% (+22.43)
YTD: ▲ +6.51% (+7.38)
1Y: ▲ +20.03% (+20.15)
Volume: 2.5M
52W: $87.11 - $139.41
Market Cap: 171.45B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.027 | -1.692 (Bullish)
MA: 50d: $121.31 | 200d: $116.22
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.25
EPS: 9.86
1y Target Est: $148.30
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.77
Current
Stop Loss: $113.30
-6.2%
Target: $135.70
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.47$113.41$122.34
Width: 15.8% – Inside
Implied Move ±2.5%
$118.25$123.29

META (Y, F, Z, S) $650.22

▼ -1.58% (-10.40)
5D: ▼ -1.50% (-9.88)
1M: ▼ -2.41% (-16.04)
6M: ▲ +30.26% (+151.06)
YTD: ▼ -1.50% (-9.88)
1Y: ▲ +5.56% (+34.27)
Volume: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.918 | +2.685 (Bearish)
MA: 50d: $647.14 | 200d: $673.65
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.79
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.6%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $624.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $650.22
Current
Stop Loss: $624.34
-4.0%
Target: $701.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.39$657.08$670.76
Width: 4.2% – Inside
Implied Move ±1.9%
$639.88$660.55

MS (Y, F, Z, S) $184.66

▼ -1.65% (-3.09)
5D: ▲ +4.02% (+7.13)
1M: ▲ +4.43% (+7.83)
6M: ▲ +70.84% (+76.57)
YTD: ▲ +4.02% (+7.13)
1Y: ▲ +49.61% (+61.24)
Volume: 869.7K
52W: $92.37 - $188.82
Market Cap: 294.78B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.864 | +3.596 (Bullish)
MA: 50d: $171.41 | 200d: $144.87
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 18.96
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.1%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $177.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.66
Current
Stop Loss: $177.96
-3.6%
Target: $198.06
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.60$179.82$187.05
Width: 8.0% – Inside
Implied Move ±1.8%
$181.77$187.55

AEO (Y, F, Z, S) $27.72

▼ -1.67% (-0.47)
5D: ▲ +5.12% (+1.35)
1M: ▲ +23.64% (+5.30)
6M: ▲ +156.57% (+16.92)
YTD: ▲ +5.12% (+1.35)
1Y: ▲ +72.57% (+11.66)
Volume: 1.4M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 50.6%
BB: Inside (17.1%)
MACD: +1.543 | +1.751 (Bearish)
MA: 50d: $21.81 | 200d: $14.81
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.53
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.4%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $25.74
-7.2%
Target: $31.69
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.56$28.83
Width: 17.1% – Inside
Implied Move ±5.7%
$26.37$29.07

NAIL (Y, F, Z, S) $52.92

▼ -1.67% (-0.90)
5D: ▲ +6.65% (+3.30)
1M: ▼ -7.37% (-4.21)
6M: ▲ +4.51% (+2.28)
YTD: ▲ +6.65% (+3.30)
1Y: ▼ -32.91% (-25.96)
Volume: 497.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.3%
BB: Inside (24.9%)
MACD: -1.661 | -1.721 (Bullish)
MA: 50d: $56.09 | 200d: $61.08
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.23
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $47.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.92
Current
Stop Loss: $47.52
-10.2%
Target: $63.72
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.61$54.39$61.16
Width: 24.9% – Inside
Implied Move ±9.2%
$48.80$57.04

DJT (Y, F, Z, S) $14.08

▼ -1.68% (-0.24)
5D: ▲ +6.34% (+0.84)
1M: ▲ +26.85% (+2.98)
6M: ▼ -40.47% (-9.57)
YTD: ▲ +6.34% (+0.84)
1Y: ▼ -60.02% (-21.14)
Volume: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 103.7%
BB: Inside (54.0%)
MACD: +0.502 | +0.363 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.08
Current
Stop Loss: $11.41
-19.0%
Target: $19.43
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.44
Width: 54.0% – Inside
Implied Move ±4.6%
$13.53$14.63

EDC (Y, F, Z, S) $61.26

▼ -1.72% (-1.07)
5D: ▲ +12.28% (+6.70)
1M: ▲ +16.79% (+8.81)
6M: ▲ +127.93% (+34.38)
YTD: ▲ +12.28% (+6.70)
1Y: ▲ +116.82% (+33.01)
Volume: 32.1K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.6%)
MACD: +2.204 | +1.136 (Bullish)
MA: 50d: $53.56 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.52
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.26
Current
Stop Loss: $57.92
-5.4%
Target: $67.93
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.45$54.19$61.93
Width: 28.6% – Inside
Implied Move ±39.4%
$40.73$81.79

HON (Y, F, Z, S) $201.30

▼ -1.78% (-3.64)
5D: ▲ +3.18% (+6.21)
1M: ▲ +4.85% (+9.31)
6M: ▲ +9.43% (+17.35)
YTD: ▲ +3.18% (+6.21)
1Y: ▼ -1.08% (-2.20)
Volume: 876.2K
52W: $166.32 - $225.29
Market Cap: 135.65B
Volatility: 23.8%
BB: Inside (6.8%)
MACD: +1.688 | +1.062 (Bullish)
MA: 50d: $195.58 | 200d: $200.50
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.21
EPS: 9.49
1y Target Est: $235.14
Upside %: +16.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $194.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.30
Current
Stop Loss: $194.33
-3.5%
Target: $215.25
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.28$197.00$203.73
Width: 6.8% – Inside
Implied Move ±2.0%
$197.95$204.65

🟠 RKLB (Y, F, Z, S) $84.50

▼ -1.78% (-1.53)
5D: ▲ +21.13% (+14.74)
1M: ▲ +63.89% (+32.94)
6M: ▲ +343.80% (+65.46)
YTD: ▲ +21.13% (+14.74)
1Y: ▲ +202.33% (+56.55)
Volume: 9.9M
52W: $14.71 - $86.25
Market Cap: 45.14B
Volatility: 93.1%
BB: Inside (60.1%)
MACD: +7.572 | +6.139 (Bullish)
MA: 50d: $57.27 | 200d: $42.64
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -724.26
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.49 | Stop Loss: $71.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.50
Current
Stop Loss: $71.52
-15.4%
Target: $110.46
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$82.16$85.41
52W
$14.71$86.25
Bollinger Bands
$47.88$68.44$89.01
Width: 60.1% – Inside
Implied Move ±6.9%
$79.54$89.46

CPRT (Y, F, Z, S) $38.26

▼ -1.80% (-0.70)
5D: ▼ -2.27% (-0.89)
1M: ▼ -0.39% (-0.15)
6M: ▼ -36.67% (-22.15)
YTD: ▼ -2.27% (-0.89)
1Y: ▼ -31.97% (-17.98)
Volume: 1.0M
52W: $37.41 - $63.85
Market Cap: 37.04B
Volatility: 22.5%
BB: Inside (4.5%)
MACD: -0.398 | -0.430 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.26
Current
Stop Loss: $36.88
-3.6%
Target: $41.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.82
Width: 4.5% – Inside
Implied Move ±5.2%
$36.58$39.94

XME (Y, F, Z, S) $112.91

▼ -1.83% (-2.11)
5D: ▲ +8.98% (+9.30)
1M: ▲ +15.12% (+14.83)
6M: ▲ +109.76% (+59.08)
YTD: ▲ +8.98% (+9.30)
1Y: ▲ +95.40% (+55.13)
Volume: 1.5M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.8%
BB: Inside (16.6%)
MACD: +3.639 | +2.988 (Bullish)
MA: 50d: $98.74 | 200d: $79.36
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.91
Current
Stop Loss: $107.16
-5.1%
Target: $124.40
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.91$113.55
52W
$45.72$115.24
Bollinger Bands
$96.62$105.35$114.08
Width: 16.6% – Inside
Implied Move ±3.7%
$109.32$116.50

BRKU (Y, F, Z, S) $24.01

▼ -1.90% (-0.47)
5D: ▼ -3.39% (-0.84)
1M: ▼ -2.02% (-0.50)
6M: ▼ -17.56% (-5.12)
YTD: ▼ -3.39% (-0.84)
1Y: ▲ +3.26% (+0.76)
Volume: 66.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.5%)
MACD: -0.146 | -0.087 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.79
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.01
Current
Stop Loss: $22.96
-4.4%
Target: $26.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.79$24.58$25.37
Width: 6.5% – Inside

MMM (Y, F, Z, S) $163.01

▼ -1.93% (-3.20)
5D: ▲ +1.82% (+2.91)
1M: ▼ -0.58% (-0.95)
6M: ▲ +21.23% (+28.55)
YTD: ▲ +1.82% (+2.91)
1Y: ▲ +25.09% (+32.70)
Volume: 578.0K
52W: $120.31 - $174.69
Market Cap: 86.82B
Volatility: 24.9%
BB: Inside (6.6%)
MACD: -0.778 | -1.057 (Bullish)
MA: 50d: $165.55 | 200d: $152.71
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.3% (3.8d)
P/E: 26.00
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.1%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.01
Current
Stop Loss: $157.65
-3.3%
Target: $173.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.77$163.16$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.45$165.57

DOW (Y, F, Z, S) $25.01

▼ -1.98% (-0.51)
5D: ▲ +6.99% (+1.64)
1M: ▲ +9.43% (+2.15)
6M: ▼ -8.98% (-2.47)
YTD: ▲ +6.99% (+1.64)
1Y: ▼ -31.78% (-11.65)
Volume: 2.3M
52W: $19.82 - $39.24
Market Cap: 17.78B
Volatility: 45.0%
BB: Inside (13.5%)
MACD: +0.464 | +0.272 (Bullish)
MA: 50d: $23.16 | 200d: $25.19
P/C Vol Ratio: 3.95
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -115.09
EPS: -1.61
1y Target Est: $27.65
Upside %: +10.5%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $23.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.01
Current
Stop Loss: $23.82
-4.8%
Target: $27.40
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$24.95$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.73$25.33
Width: 13.5% – Inside
Implied Move ±3.2%
$24.34$25.69

FANG (Y, F, Z, S) $141.58

▼ -2.00% (-2.89)
5D: ▼ -5.82% (-8.75)
1M: ▼ -10.12% (-15.94)
6M: ▲ +5.89% (+7.87)
YTD: ▼ -5.82% (-8.75)
1Y: ▼ -15.56% (-26.08)
Volume: 523.2K
52W: $111.64 - $175.92
Market Cap: 40.99B
Volatility: 27.5%
BB: Inside (13.0%)
MACD: -1.325 | -0.324 (Bearish)
MA: 50d: $148.53 | 200d: $141.98
P/C Vol Ratio: 13.12
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.94
EPS: 14.24
1y Target Est: $179.10
Upside %: +26.5%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $132.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.58
Current
Stop Loss: $132.62
-6.3%
Target: $159.50
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.69$150.49$160.30
Width: 13.0% – Inside
Implied Move ±54.5%
$76.01$207.15

TPL (Y, F, Z, S) $287.75

▼ -2.06% (-6.06)
5D: ▲ +0.18% (+0.53)
1M: ▼ -4.52% (-13.63)
6M: ▼ -33.79% (-146.88)
YTD: ▲ +0.18% (+0.53)
1Y: ▼ -30.97% (-129.12)
Volume: 65.7K
52W: $269.23 - $485.16
Market Cap: 19.84B
Volatility: 42.6%
BB: Inside (10.4%)
MACD: -2.071 | -2.446 (Bullish)
MA: 50d: $302.07 | 200d: $343.44
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.70
EPS: 6.90
1y Target Est: $280.83
Upside %: -2.4%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $264.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $287.75
Current
Stop Loss: $264.00
-8.3%
Target: $335.25
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.22$292.42$307.62
Width: 10.4% – Inside
Implied Move ±6.2%
$272.61$302.89

HOOD (Y, F, Z, S) $119.16

▼ -2.09% (-2.54)
5D: ▲ +5.36% (+6.06)
1M: ▼ -12.66% (-17.27)
6M: ▲ +183.11% (+77.07)
YTD: ▲ +5.36% (+6.06)
1Y: ▲ +193.79% (+78.60)
Volume: 5.3M
52W: $29.66 - $153.86
Market Cap: 107.15B
Volatility: 69.2%
BB: Inside (19.7%)
MACD: -1.932 | -2.304 (Bullish)
MA: 50d: $125.95 | 200d: $98.60
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.65
EPS: 2.40
1y Target Est: $150.90
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.16
Current
Stop Loss: $108.97
-8.6%
Target: $139.55
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.60$120.48$132.37
Width: 19.7% – Inside
Implied Move ±4.1%
$115.05$123.27

AMD (Y, F, Z, S) $209.86

▼ -2.09% (-4.49)
5D: ▼ -2.01% (-4.30)
1M: ▼ -5.09% (-11.25)
6M: ▲ +143.29% (+123.60)
YTD: ▼ -2.01% (-4.30)
1Y: ▲ +64.82% (+82.53)
Volume: 11.2M
52W: $76.48 - $267.08
Market Cap: 341.68B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.259 | -1.938 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.88
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.86
Current
Stop Loss: $193.74
-7.7%
Target: $242.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.71$213.92$227.13
Width: 12.3% – Inside
Implied Move ±3.2%
$204.06$215.66

WFC (Y, F, Z, S) $94.36

▼ -2.10% (-2.03)
5D: ▲ +1.25% (+1.17)
1M: ▲ +4.78% (+4.31)
6M: ▲ +44.86% (+29.22)
YTD: ▲ +1.25% (+1.17)
1Y: ▲ +34.68% (+24.30)
Volume: 4.3M
52W: $57.46 - $97.76
Market Cap: 302.29B
Volatility: 25.1%
BB: Inside (8.1%)
MACD: +1.967 | +2.075 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.55
EPS: 6.07
1y Target Est: $97.79
Upside %: +3.6%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $91.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.36
Current
Stop Loss: $91.20
-3.4%
Target: $100.69
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$94.29$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.31
Width: 8.1% – Inside
Implied Move ±2.0%
$92.76$95.97

PYPL (Y, F, Z, S) $58.54

▼ -2.12% (-1.27)
5D: ▲ +0.28% (+0.16)
1M: ▼ -4.21% (-2.58)
6M: ▼ -4.46% (-2.73)
YTD: ▲ +0.28% (+0.16)
1Y: ▼ -33.30% (-29.22)
Volume: 3.8M
52W: $55.72 - $93.03
Market Cap: 55.93B
Volatility: 30.2%
BB: Inside (6.9%)
MACD: -1.012 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.76
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.1%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.54
Current
Stop Loss: $56.14
-4.1%
Target: $63.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.87$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.2%
$57.44$59.65

FOUR (Y, F, Z, S) $64.48

▼ -2.13% (-1.40)
5D: ▲ +2.40% (+1.51)
1M: ▼ -3.46% (-2.31)
6M: ▼ -16.26% (-12.52)
YTD: ▲ +2.40% (+1.51)
1Y: ▼ -39.12% (-41.43)
Volume: 306.8K
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 39.0%
BB: Inside (10.9%)
MACD: -1.318 | -1.479 (Bullish)
MA: 50d: $67.90 | 200d: $83.24
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.13
EPS: 2.14
1y Target Est: $93.04
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $60.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.48
Current
Stop Loss: $60.37
-6.4%
Target: $72.71
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$64.25$66.30
52W
$61.23$127.50
Bollinger Bands
$61.86$65.41$68.97
Width: 10.9% – Inside
Implied Move ±5.8%
$61.29$67.67

TTD (Y, F, Z, S) $38.89

▼ -2.14% (-0.85)
5D: ▲ +2.45% (+0.93)
1M: ▼ -1.17% (-0.46)
6M: ▼ -20.08% (-9.77)
YTD: ▲ +2.45% (+0.93)
1Y: ▼ -67.97% (-82.52)
Volume: 2.2M
52W: $35.65 - $126.30
Market Cap: 19.01B
Volatility: 38.7%
BB: Inside (11.5%)
MACD: -0.476 | -0.959 (Bullish)
MA: 50d: $41.10 | 200d: $56.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 44.19
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.89
Current
Stop Loss: $36.62
-5.8%
Target: $43.43
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.12
Width: 11.5% – Inside
Implied Move ±3.5%
$37.75$40.03

🟠 MIDU (Y, F, Z, S) $56.00

▼ -2.15% (-1.23)
5D: ▲ +10.32% (+5.24)
1M: ▲ +9.91% (+5.05)
6M: ▲ +74.34% (+23.88)
YTD: ▲ +10.32% (+5.24)
1Y: ▲ +5.98% (+3.16)
Volume: 15.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +1.240 | +1.023 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.12
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.00
Current
Stop Loss: $52.66
-6.0%
Target: $62.68
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.87$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$51.11$60.89

BAC (Y, F, Z, S) $56.02

▼ -2.15% (-1.23)
5D: ▲ +1.85% (+1.02)
1M: ▲ +3.93% (+2.12)
6M: ▲ +48.64% (+18.33)
YTD: ▲ +1.85% (+1.02)
1Y: ▲ +24.39% (+10.98)
Volume: 13.6M
52W: $32.53 - $57.55
Market Cap: 414.97B
Volatility: 21.0%
BB: Inside (6.8%)
MACD: +0.823 | +0.799 (Bullish)
MA: 50d: $53.78 | 200d: $47.55
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.31
EPS: 3.66
1y Target Est: $61.40
Upside %: +9.6%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.02
Current
Stop Loss: $54.20
-3.2%
Target: $59.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.25
Width: 6.8% – Inside
Implied Move ±1.7%
$55.20$56.84

COIN (Y, F, Z, S) $245.00

▼ -2.22% (-5.56)
5D: ▲ +8.34% (+18.86)
1M: ▼ -10.65% (-29.20)
6M: ▲ +28.95% (+55.00)
YTD: ▲ +8.34% (+18.86)
1Y: ▼ -7.31% (-19.33)
Volume: 5.0M
52W: $142.58 - $444.65
Market Cap: 66.07B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.693 | -11.158 (Bullish)
MA: 50d: $273.71 | 200d: $286.95
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 8.0% (2.2d)
P/E: 21.16
EPS: 11.58
1y Target Est: $358.30
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $223.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.00
Current
Stop Loss: $223.84
-8.6%
Target: $287.32
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.61$248.30$276.99
Width: 23.1% – Inside
Implied Move ±3.8%
$237.17$252.83

NKE (Y, F, Z, S) $63.86

▼ -2.29% (-1.49)
5D: ▲ +0.23% (+0.15)
1M: ▲ +0.50% (+0.32)
6M: ▲ +13.96% (+7.82)
YTD: ▲ +0.23% (+0.15)
1Y: ▼ -9.34% (-6.58)
Volume: 8.1M
52W: $51.34 - $80.55
Market Cap: 94.53B
Volatility: 37.2%
BB: Inside (21.2%)
MACD: -0.193 | -0.564 (Bullish)
MA: 50d: $63.49 | 200d: $65.91
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.34
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.6%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.86
Current
Stop Loss: $59.52
-6.8%
Target: $72.52
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.11
Width: 21.2% – Inside
Implied Move ±3.6%
$61.89$65.83

KLAC (Y, F, Z, S) $1362.81

▼ -2.31% (-32.19)
5D: ▲ +12.16% (+147.73)
1M: ▲ +11.29% (+138.22)
6M: ▲ +115.50% (+730.42)
YTD: ▲ +12.16% (+147.73)
1Y: ▲ +99.40% (+679.35)
Volume: 223.7K
52W: $547.89 - $1406.97
Market Cap: 179.46B
Volatility: 39.6%
BB: Inside (17.7%)
MACD: +40.459 | +29.001 (Bullish)
MA: 50d: $1212.55 | 200d: $952.61
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.84
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1278.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1362.81
Current
Stop Loss: $1278.19
-6.2%
Target: $1532.05
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.22$1259.40$1370.58
Width: 17.7% – Inside
Implied Move ±6.0%
$1293.77$1431.85

TREE (Y, F, Z, S) $52.86

▼ -2.40% (-1.30)
5D: ▼ -0.43% (-0.23)
1M: ▼ -3.04% (-1.66)
6M: ▲ +18.73% (+8.34)
YTD: ▼ -0.43% (-0.23)
1Y: ▲ +34.23% (+13.48)
Volume: 15.8K
52W: $33.50 - $77.35
Market Cap: 722.63M
Volatility: 50.9%
BB: Inside (11.6%)
MACD: -0.360 | -0.494 (Bullish)
MA: 50d: $54.56 | 200d: $51.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 49.87
EPS: 1.06
1y Target Est: $81.33
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.86
Current
Stop Loss: $49.24
-6.8%
Target: $60.09
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.24$53.32$56.40
Width: 11.6% – Inside
Implied Move ±6.6%
$49.89$55.83

CSX (Y, F, Z, S) $35.19

▼ -2.45% (-0.88)
5D: ▼ -2.94% (-1.06)
1M: ▼ -3.20% (-1.16)
6M: ▲ +28.16% (+7.73)
YTD: ▼ -2.94% (-1.06)
1Y: ▲ +11.06% (+3.50)
Volume: 2.0M
52W: $25.91 - $37.54
Market Cap: 65.59B
Volatility: 17.2%
BB: Below Lower (5.4%)
MACD: +0.037 | +0.231 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.85
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.5%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $34.25
-2.7%
Target: $37.06
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.19$36.18
52W
$25.91$37.54
Bollinger Bands
$35.56$36.55$37.54
Width: 5.4% – Below Lower
Implied Move ±3.1%
$34.27$36.10

UNH (Y, F, Z, S) $340.30

▼ -2.48% (-8.67)
5D: ▲ +3.09% (+10.19)
1M: ▲ +5.15% (+16.68)
6M: ▼ -18.72% (-78.39)
YTD: ▲ +3.09% (+10.19)
1Y: ▼ -32.20% (-161.59)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 308.26B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +2.871 | +1.200 (Bullish)
MA: 50d: $330.17 | 200d: $341.85
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.73
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.5%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $324.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.30
Current
Stop Loss: $324.96
-4.5%
Target: $370.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$339.12$350.11
52W
$231.57$594.32
Bollinger Bands
$319.21$333.06$346.92
Width: 8.3% – Inside
Implied Move ±2.3%
$333.59$347.01

MCHP (Y, F, Z, S) $72.96

▼ -2.56% (-1.92)
5D: ▲ +14.49% (+9.24)
1M: ▲ +8.32% (+5.61)
6M: ▲ +85.40% (+33.60)
YTD: ▲ +14.49% (+9.24)
1Y: ▲ +30.95% (+17.24)
Volume: 2.0M
52W: $33.33 - $75.98
Market Cap: 39.43B
Volatility: 49.3%
BB: Above Upper (17.3%)
MACD: +2.433 | +1.865 (Bullish)
MA: 50d: $60.87 | 200d: $60.64
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.78
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.6%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.96
Current
Stop Loss: $68.41
-6.2%
Target: $82.05
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.82$66.60$72.37
Width: 17.3% – Above Upper
Implied Move ±4.0%
$70.45$75.46

QCOM (Y, F, Z, S) $177.70

▼ -2.61% (-4.75)
5D: ▲ +3.88% (+6.65)
1M: ▲ +1.36% (+2.39)
6M: ▲ +30.24% (+41.26)
YTD: ▲ +3.88% (+6.65)
1Y: ▲ +13.18% (+20.69)
Volume: 2.2M
52W: $118.79 - $204.90
Market Cap: 191.73B
Volatility: 36.8%
BB: Inside (7.3%)
MACD: +1.289 | +1.057 (Bullish)
MA: 50d: $173.43 | 200d: $158.10
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.40
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.8%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $170.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $177.70
Current
Stop Loss: $170.23
-4.2%
Target: $192.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.28$184.07
52W
$118.79$204.90
Bollinger Bands
$169.61$176.05$182.50
Width: 7.3% – Inside
Implied Move ±2.3%
$174.21$181.18

FAST (Y, F, Z, S) $40.44

▼ -2.66% (-1.10)
5D: ▲ +0.76% (+0.31)
1M: ▼ -0.89% (-0.36)
6M: ▲ +0.83% (+0.33)
YTD: ▲ +0.76% (+0.31)
1Y: ▲ +14.21% (+5.03)
Volume: 2.5M
52W: $34.77 - $50.37
Market Cap: 46.42B
Volatility: 18.5%
BB: Inside (7.1%)
MACD: -0.142 | -0.040 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.15
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.8%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.44
Current
Stop Loss: $39.00
-3.5%
Target: $43.30
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$39.99$41.46$42.94
Width: 7.1% – Inside
Implied Move ±4.0%
$39.06$41.81

LRCX (Y, F, Z, S) $201.41

▼ -2.68% (-5.55)
5D: ▲ +17.66% (+30.23)
1M: ▲ +23.76% (+38.67)
6M: ▲ +219.22% (+138.32)
YTD: ▲ +17.66% (+30.23)
1Y: ▲ +162.20% (+124.59)
Volume: 3.4M
52W: $55.98 - $210.45
Market Cap: 253.98B
Volatility: 50.5%
BB: Inside (30.5%)
MACD: +10.169 | +7.181 (Bullish)
MA: 50d: $163.23 | 200d: $114.12
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.46
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $185.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.41
Current
Stop Loss: $185.97
-7.7%
Target: $232.30
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.18$174.88$201.59
Width: 30.5% – Inside
Implied Move ±3.4%
$195.52$207.30

ETN (Y, F, Z, S) $324.01

▼ -2.69% (-8.96)
5D: ▲ +1.73% (+5.50)
1M: ▼ -5.64% (-19.38)
6M: ▲ +22.17% (+58.80)
YTD: ▲ +1.73% (+5.50)
1Y: ▼ -4.84% (-16.46)
Volume: 684.7K
52W: $230.37 - $398.40
Market Cap: 126.10B
Volatility: 32.2%
BB: Inside (13.1%)
MACD: -5.215 | -6.834 (Bullish)
MA: 50d: $344.97 | 200d: $339.79
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.42
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.0%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $308.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.01
Current
Stop Loss: $308.89
-4.7%
Target: $354.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$322.96$333.27
52W
$230.37$398.40
Bollinger Bands
$305.97$327.33$348.70
Width: 13.1% – Inside
Implied Move ±1.8%
$318.97$329.05

JPM (Y, F, Z, S) $325.56

▼ -2.70% (-9.05)
5D: ▲ +1.49% (+4.79)
1M: ▲ +3.75% (+11.77)
6M: ▲ +40.16% (+93.28)
YTD: ▲ +1.49% (+4.79)
1Y: ▲ +36.63% (+87.28)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 895.21B
Volatility: 23.6%
BB: Inside (10.4%)
MACD: +5.215 | +4.576 (Bullish)
MA: 50d: $312.22 | 200d: $284.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.13
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.5%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $314.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.56
Current
Stop Loss: $314.57
-3.4%
Target: $347.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.27$319.83$336.39
Width: 10.4% – Inside
Implied Move ±1.6%
$321.10$330.02

SBUX (Y, F, Z, S) $86.92

▼ -2.84% (-2.54)
5D: ▲ +3.21% (+2.71)
1M: ▲ +4.20% (+3.50)
6M: ▲ +8.55% (+6.85)
YTD: ▲ +3.21% (+2.71)
1Y: ▼ -3.90% (-3.52)
Volume: 2.6M
52W: $73.95 - $115.04
Market Cap: 98.83B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: +0.509 | +0.326 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.32
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.3%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.92
Current
Stop Loss: $82.38
-5.2%
Target: $95.99
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$86.55$89.35
52W
$73.95$115.04
Bollinger Bands
$81.88$85.56$89.24
Width: 8.6% – Inside
Implied Move ±2.4%
$85.11$88.72

CAT (Y, F, Z, S) $604.39

▼ -3.00% (-18.70)
5D: ▲ +5.50% (+31.52)
1M: ▲ +1.32% (+7.89)
6M: ▲ +108.93% (+315.11)
YTD: ▲ +5.50% (+31.52)
1Y: ▲ +69.01% (+246.79)
Volume: 1.0M
52W: $264.29 - $627.50
Market Cap: 283.14B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: +8.583 | +6.476 (Bullish)
MA: 50d: $576.41 | 200d: $438.66
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.09
EPS: 19.44
1y Target Est: $605.19
Upside %: +0.1%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $575.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.39
Current
Stop Loss: $575.47
-4.8%
Target: $662.24
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.27$590.91$627.56
Width: 12.4% – Inside
Implied Move ±2.6%
$591.19$617.59

FBL (Y, F, Z, S) $31.48

▼ -3.18% (-1.03)
5D: ▼ -3.18% (-1.03)
1M: ▼ -5.81% (-1.94)
6M: ▲ +46.80% (+10.03)
YTD: ▼ -3.18% (-1.03)
1Y: ▼ -12.17% (-4.36)
Volume: 912.7K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.0%)
MACD: +0.001 | +0.055 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.48
Current
Stop Loss: $28.99
-7.9%
Target: $36.45
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.03$32.33$33.62
Width: 8.0% – Inside
Implied Move ±10.3%
$28.73$34.22

CEG (Y, F, Z, S) $343.24

▼ -3.20% (-11.34)
5D: ▼ -2.84% (-10.03)
1M: ▼ -4.03% (-14.43)
6M: ▲ +71.50% (+143.11)
YTD: ▼ -2.84% (-10.03)
1Y: ▲ +35.02% (+89.03)
Volume: 456.3K
52W: $160.75 - $412.23
Market Cap: 107.23B
Volatility: 47.5%
BB: Inside (9.0%)
MACD: -1.474 | -0.249 (Bearish)
MA: 50d: $359.34 | 200d: $314.62
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.3% (3.9d)
P/E: 39.36
EPS: 8.72
1y Target Est: $405.49
Upside %: +18.1%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $312.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.24
Current
Stop Loss: $312.71
-8.9%
Target: $404.29
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.10$358.16$374.23
Width: 9.0% – Inside
Implied Move ±3.6%
$332.85$353.63

SATS (Y, F, Z, S) $112.35

▼ -3.20% (-3.71)
5D: ▲ +3.35% (+3.65)
1M: ▲ +27.29% (+24.08)
6M: ▲ +427.19% (+91.04)
YTD: ▲ +3.35% (+3.65)
1Y: ▲ +394.26% (+89.62)
Volume: 1.4M
52W: $14.90 - $117.15
Market Cap: 32.34B
Volatility: 49.0%
BB: Inside (18.2%)
MACD: +7.840 | +8.066 (Bearish)
MA: 50d: $86.24 | 200d: $50.40
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.13
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $102.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.35
Current
Stop Loss: $102.87
-8.4%
Target: $131.30
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$111.74$117.00
52W
$14.90$117.15
Bollinger Bands
$96.82$106.51$116.20
Width: 18.2% – Inside
Implied Move ±5.5%
$107.14$117.55

LB (Y, F, Z, S) $44.08

▼ -3.23% (-1.47)
5D: ▼ -10.02% (-4.91)
1M: ▼ -23.45% (-13.50)
6M: ▼ -35.14% (-23.88)
YTD: ▼ -10.02% (-4.91)
1Y: ▼ -38.79% (-27.93)
Volume: 229.1K
52W: $44.08 - $87.17
Market Cap: 3.51B
Volatility: 72.2%
BB: Below Lower (27.5%)
MACD: -3.243 | -2.633 (Bearish)
MA: 50d: $58.30 | 200d: $61.61
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +68.4%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $39.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.08
Current
Stop Loss: $39.39
-10.6%
Target: $53.45
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$44.08$47.46
52W
$44.08$87.17
Bollinger Bands
$44.56$51.65$58.74
Width: 27.5% – Below Lower
Implied Move ±6.6%
$41.61$46.55

NXPI (Y, F, Z, S) $237.91

▼ -3.27% (-8.04)
5D: ▲ +9.61% (+20.85)
1M: ▲ +4.35% (+9.92)
6M: ▲ +38.09% (+65.63)
YTD: ▲ +9.61% (+20.85)
1Y: ▲ +14.02% (+29.25)
Volume: 401.2K
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.7%
BB: Inside (11.8%)
MACD: +4.758 | +3.984 (Bullish)
MA: 50d: $213.12 | 200d: $210.10
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.6%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $223.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $237.91
Current
Stop Loss: $223.65
-6.0%
Target: $266.42
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.69$227.03$240.37
Width: 11.8% – Inside
Implied Move ±3.3%
$231.16$244.66

RKLX (Y, F, Z, S) $57.16

▼ -3.75% (-2.23)
5D: ▲ +43.65% (+17.37)
1M: ▲ +139.06% (+33.25)
6M: ▲ +936.32% (+51.64)
YTD: ▲ +43.65% (+17.37)
1Y: ▲ +983.68% (+51.89)
Volume: 958.2K
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.1%
BB: Inside (106.1%)
MACD: +7.110 | +5.352 (Bullish)
MA: 50d: $30.64 | 200d: $22.15
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $41.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.16
Current
Stop Loss: $41.97
-26.6%
Target: $87.54
+53.2%
Risk/Reward: 26.6% / 53.2% (1:2)
ML Predictions
Day
$54.12$58.51
52W
$3.32$59.68
Bollinger Bands
$18.73$39.88$61.04
Width: 106.1% – Inside
Implied Move ±22.4%
$46.28$68.04

🟠 HIBL (Y, F, Z, S) $74.43

▼ -3.81% (-2.95)
5D: ▲ +13.34% (+8.76)
1M: ▲ +10.37% (+6.99)
6M: ▲ +305.27% (+56.06)
YTD: ▲ +13.34% (+8.76)
1Y: ▲ +69.92% (+30.63)
Volume: 55.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.1%)
MACD: +2.721 | +2.350 (Bullish)
MA: 50d: $63.89 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.12
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.09 | Stop Loss: $68.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.43
Current
Stop Loss: $68.25
-8.3%
Target: $86.79
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.00$69.64$76.28
Width: 19.1% – Inside
Implied Move ±6.5%
$70.35$78.51

FAS (Y, F, Z, S) $176.45

▼ -3.82% (-7.01)
5D: ▲ +4.82% (+8.12)
1M: ▲ +13.06% (+20.39)
6M: ▲ +51.86% (+60.25)
YTD: ▲ +4.82% (+8.12)
1Y: ▲ +27.59% (+38.15)
Volume: 491.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (16.1%)
MACD: +5.638 | +5.370 (Bullish)
MA: 50d: $158.36 | 200d: $150.30
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.18
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $165.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.45
Current
Stop Loss: $165.30
-6.3%
Target: $198.73
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.98$170.75$184.52
Width: 16.1% – Inside
Implied Move ±2.7%
$172.37$180.52

KSS (Y, F, Z, S) $21.26

▼ -3.84% (-0.85)
5D: ▲ +4.16% (+0.85)
1M: ▼ -5.84% (-1.32)
6M: ▲ +222.87% (+14.68)
YTD: ▲ +4.16% (+0.85)
1Y: ▲ +60.28% (+8.00)
Volume: 744.4K
52W: $5.88 - $25.09
Market Cap: 2.39B
Volatility: 101.3%
BB: Inside (19.0%)
MACD: +0.197 | +0.439 (Bearish)
MA: 50d: $19.93 | 200d: $13.21
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.29
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.3%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $19.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.26
Current
Stop Loss: $19.50
-8.3%
Target: $24.79
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$21.25$22.16
52W
$5.88$25.09
Bollinger Bands
$19.98$22.08$24.19
Width: 19.0% – Inside
Implied Move ±5.2%
$20.33$22.19

SPCE (Y, F, Z, S) $3.22

▼ -3.88% (-0.13)
5D: ▲ +0.31% (+0.01)
1M: ▼ -29.23% (-1.33)
6M: ▲ +25.78% (+0.66)
YTD: ▲ +0.31% (+0.01)
1Y: ▼ -48.40% (-3.02)
Volume: 1.5M
52W: $2.18 - $6.64
Market Cap: 203.50M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.117 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.73
-15.3%
Target: $4.20
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.0%
$2.97$3.47

🟠 SOXL (Y, F, Z, S) $51.88

▼ -3.94% (-2.13)
5D: ▲ +23.44% (+9.85)
1M: ▲ +8.11% (+3.89)
6M: ▲ +467.11% (+42.73)
YTD: ▲ +23.44% (+9.85)
1Y: ▲ +67.65% (+20.93)
Volume: 36.1M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.5%)
MACD: +2.145 | +1.136 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $45.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.88
Current
Stop Loss: $45.66
-12.0%
Target: $64.33
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.61$44.66$53.71
Width: 40.5% – Inside
Implied Move ±7.0%
$48.78$54.99

OPEN (Y, F, Z, S) $6.66

▼ -3.97% (-0.27)
5D: ▲ +14.15% (+0.83)
1M: ▼ -5.60% (-0.39)
6M: ▲ +570.87% (+5.66)
YTD: ▲ +14.15% (+0.83)
1Y: ▲ +313.35% (+5.05)
Volume: 14.1M
52W: $0.51 - $10.87
Market Cap: 6.35B
Volatility: 100.7%
BB: Inside (27.2%)
MACD: -0.202 | -0.291 (Bullish)
MA: 50d: $7.07 | 200d: $4.07
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -31.27
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.66
Current
Stop Loss: $5.92
-11.0%
Target: $8.12
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.30
Width: 27.2% – Inside
Implied Move ±5.7%
$6.33$6.98

CSGP (Y, F, Z, S) $64.53

▼ -3.97% (-2.67)
5D: ▼ -4.03% (-2.71)
1M: ▼ -2.71% (-1.80)
6M: ▼ -20.21% (-16.34)
YTD: ▼ -4.03% (-2.71)
1Y: ▼ -8.29% (-5.83)
Volume: 5.8M
52W: $61.82 - $97.43
Market Cap: 27.33B
Volatility: 33.2%
BB: Inside (8.7%)
MACD: -0.596 | -0.691 (Bullish)
MA: 50d: $67.85 | 200d: $78.81
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1074.83
EPS: 0.06
1y Target Est: $91.94
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.53
Current
Stop Loss: $60.89
-5.6%
Target: $71.82
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.49$66.37$69.26
Width: 8.7% – Inside
Implied Move ±5.3%
$61.61$67.45

AMDL (Y, F, Z, S) $14.86

▼ -4.19% (-0.65)
5D: ▼ -4.44% (-0.69)
1M: ▼ -11.76% (-1.98)
6M: ▲ +346.25% (+11.53)
YTD: ▼ -4.44% (-0.69)
1Y: ▲ +75.24% (+6.38)
Volume: 5.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.5%)
MACD: -0.371 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.86
Current
Stop Loss: $12.58
-15.4%
Target: $19.43
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±6.1%
$14.09$15.63

DNUT (Y, F, Z, S) $4.24

▼ -4.36% (-0.19)
5D: ▲ +5.40% (+0.22)
1M: ▼ -2.38% (-0.10)
6M: ▼ -1.12% (-0.05)
YTD: ▲ +5.40% (+0.22)
1Y: ▼ -55.78% (-5.35)
Volume: 465.0K
52W: $2.50 - $9.68
Market Cap: 725.78M
Volatility: 68.6%
BB: Inside (17.7%)
MACD: +0.018 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.67
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.8%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.98
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±9.0%
$3.91$4.56

CONL (Y, F, Z, S) $17.02

▼ -4.50% (-0.80)
5D: ▲ +16.17% (+2.37)
1M: ▼ -22.57% (-4.96)
6M: ▲ +7.10% (+1.13)
YTD: ▲ +16.17% (+2.37)
1Y: ▼ -56.70% (-22.28)
Volume: 3.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (49.6%)
MACD: -1.685 | -2.118 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.02
Current
Stop Loss: $14.10
-17.1%
Target: $22.85
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.42$17.84$22.26
Width: 49.6% – Inside
Implied Move ±7.5%
$15.93$18.11

BNKU (Y, F, Z, S) $37.04

▼ -4.76% (-1.85)
5D: ▲ +9.30% (+3.15)
1M: ▲ +19.14% (+5.95)
6M: ▲ +207.23% (+24.98)
YTD: ▲ +9.30% (+3.15)
1Y: ▲ +59.61% (+13.83)
Volume: 15.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.6%
BB: Inside (23.4%)
MACD: +2.061 | +1.950 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.22
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.04
Current
Stop Loss: $33.76
-8.8%
Target: $43.59
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.68$34.76$38.84
Width: 23.4% – Inside

MRVL (Y, F, Z, S) $83.96

▼ -4.84% (-4.27)
5D: ▼ -1.20% (-1.02)
1M: ▼ -8.74% (-8.04)
6M: ▲ +66.11% (+33.41)
YTD: ▼ -1.20% (-1.02)
1Y: ▼ -27.54% (-31.91)
Volume: 5.7M
52W: $46.97 - $127.15
Market Cap: 72.38B
Volatility: 54.9%
BB: Inside (12.4%)
MACD: -0.218 | -0.261 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.56
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.96
Current
Stop Loss: $76.63
-8.7%
Target: $98.61
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.05$86.42$91.79
Width: 12.4% – Inside
Implied Move ±4.1%
$81.03$86.89

UNHG (Y, F, Z, S) $17.74

▼ -5.13% (-0.96)
5D: ▲ +5.66% (+0.95)
1M: ▲ +9.13% (+1.48)
6M: ▲ +28.60% (+3.95)
YTD: ▲ +5.66% (+0.95)
1Y: ▲ +28.60% (+3.95)
Volume: 1.4M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (16.3%)
MACD: +0.207 | +0.027 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $16.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $16.20
-8.7%
Target: $20.82
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.62$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.3% – Inside
Implied Move ±8.2%
$16.51$18.97

STX (Y, F, Z, S) $303.13

▼ -8.26% (-27.29)
5D: ▲ +10.07% (+27.74)
1M: ▲ +6.49% (+18.47)
6M: ▲ +306.72% (+228.60)
YTD: ▲ +10.07% (+27.74)
1Y: ▲ +244.88% (+215.24)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 66.04B
Volatility: 76.6%
BB: Inside (17.4%)
MACD: +8.321 | +6.704 (Bullish)
MA: 50d: $273.87 | 200d: $177.55
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 38.86
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.0%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $270.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.13
Current
Stop Loss: $270.36
-10.8%
Target: $368.68
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.44$289.67$314.91
Width: 17.4% – Inside
Implied Move ±4.9%
$290.58$315.68

🟠 WDC (Y, F, Z, S) $199.32

▼ -9.14% (-20.06)
5D: ▲ +15.70% (+27.05)
1M: ▲ +17.40% (+29.54)
6M: ▲ +445.49% (+162.78)
YTD: ▲ +15.70% (+27.05)
1Y: ▲ +308.07% (+150.47)
Volume: 5.8M
52W: $28.72 - $221.23
Market Cap: 68.33B
Volatility: 77.7%
BB: Inside (25.8%)
MACD: +9.580 | +7.542 (Bullish)
MA: 50d: $165.55 | 200d: $94.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.03
EPS: 7.11
1y Target Est: $187.21
Upside %: -6.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.58 | Stop Loss: $174.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $199.32
Current
Stop Loss: $174.16
-12.6%
Target: $249.65
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.73$181.12$204.51
Width: 25.8% – Inside
Implied Move ±5.8%
$189.43$209.21
INTC (Y, F, Z, S) $43.51
▲ +8.65% (+3.47)
5D: ▲ +17.90% (+6.60)
1M: ▲ +7.95% (+3.21)
Vol: 87.0M
52W: $17.67 - $44.57
Market Cap: 207.52B
BE (Y, F, Z, S) $110.72
▲ +7.44% (+7.67)
5D: ▲ +27.43% (+23.83)
1M: ▼ -0.96% (-1.07)
Vol: 7.9M
52W: $15.15 - $147.86
Market Cap: 26.19B
LABU (Y, F, Z, S) $170.74
▲ +7.17% (+11.43)
5D: ▲ +7.12% (+11.35)
1M: ▲ +2.47% (+4.12)
Vol: 564.3K
52W: $32.22 - $178.22
AUM: 736.27M
ELIL (Y, F, Z, S) $29.47
▲ +6.64% (+1.83)
5D: ▲ +4.21% (+1.19)
1M: ▲ +20.20% (+4.95)
Vol: 115.6K
52W: $10.20 - $30.58
AUM: 19.10M
PILL (Y, F, Z, S) $12.52
▲ +6.55% (+0.77)
5D: ▲ +1.79% (+0.22)
1M: ▼ -0.46% (-0.06)
Vol: 89.6K
52W: $3.59 - $13.33
AUM: 17.78M
GME (Y, F, Z, S) $21.88
▲ +5.88% (+1.22)
5D: ▲ +8.94% (+1.80)
1M: ▼ -6.32% (-1.48)
Vol: 4.7M
52W: $19.93 - $35.81
Market Cap: 9.80B
CRWD (Y, F, Z, S) $480.75
▲ +4.89% (+22.43)
5D: ▲ +2.56% (+11.99)
1M: ▼ -6.68% (-34.44)
Vol: 972.2K
52W: $298.00 - $566.90
Market Cap: 121.20B
DDOG (Y, F, Z, S) $143.75
▲ +4.85% (+6.65)
5D: ▲ +5.71% (+7.76)
1M: ▼ -6.83% (-10.53)
Vol: 920.7K
52W: $81.63 - $201.69
Market Cap: 50.41B
MSTR (Y, F, Z, S) $165.23
▲ +4.60% (+7.26)
5D: ▲ +8.74% (+13.28)
1M: ▼ -10.05% (-18.46)
Vol: 12.7M
52W: $149.75 - $457.22
Market Cap: 47.81B
ALNY (Y, F, Z, S) $423.96
▲ +4.32% (+17.56)
5D: ▲ +6.62% (+26.31)
1M: ▼ -1.41% (-6.06)
Vol: 283.2K
52W: $205.87 - $495.55
Market Cap: 56.01B
MSFU (Y, F, Z, S) $42.17
▲ +4.19% (+1.69)
5D: ▲ +1.75% (+0.72)
1M: ▼ -2.42% (-1.05)
Vol: 610.2K
52W: $23.38 - $57.52
AUM: 256.11M
PANW (Y, F, Z, S) $193.05
▲ +3.87% (+7.19)
5D: ▲ +4.80% (+8.85)
1M: ▼ -1.18% (-2.30)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 132.04B
GGLL (Y, F, Z, S) $100.95
▲ +3.47% (+3.38)
5D: ▲ +4.20% (+4.07)
1M: ▲ +2.78% (+2.73)
Vol: 759.2K
52W: $22.56 - $108.15
AUM: 1.06B
PLTU (Y, F, Z, S) $77.09
▲ +3.45% (+2.57)
5D: ▲ +4.83% (+3.55)
1M: ▼ -0.05% (-0.04)
Vol: 240.4K
52W: $13.61 - $105.79
AUM: 454.16M
BULZ (Y, F, Z, S) $275.60
▲ +3.38% (+9.02)
5D: ▲ +6.18% (+16.05)
1M: ▼ -0.91% (-2.54)
Vol: 65.5K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $25.69
▲ +3.38% (+0.84)
5D: ▲ +1.70% (+0.43)
1M: ▼ -13.47% (-4.00)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
PTIR (Y, F, Z, S) $28.01
▲ +3.32% (+0.90)
5D: ▲ +4.79% (+1.28)
1M: ▼ -1.18% (-0.33)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
LLY (Y, F, Z, S) $1098.90
▲ +3.28% (+34.85)
5D: ▲ +2.25% (+24.21)
1M: ▲ +10.15% (+101.30)
Vol: 2.1M
52W: $621.50 - $1117.66
Market Cap: 985.11B
AMGN (Y, F, Z, S) $340.83
▲ +3.23% (+10.66)
5D: ▲ +4.13% (+13.52)
1M: ▲ +6.10% (+19.60)
Vol: 554.3K
52W: $251.17 - $346.38
Market Cap: 183.53B
CURE (Y, F, Z, S) $121.77
▲ +2.96% (+3.51)
5D: ▲ +9.15% (+10.21)
1M: ▲ +16.86% (+17.56)
Vol: 67.3K
52W: $65.57 - $123.80
AUM: 178.38M
REGN (Y, F, Z, S) $797.85
▲ +2.74% (+21.32)
5D: ▲ +3.37% (+25.98)
1M: ▲ +13.45% (+94.59)
Vol: 291.5K
52W: $475.17 - $807.83
Market Cap: 84.56B
NVDU (Y, F, Z, S) $121.78
▲ +2.73% (+3.24)
5D: ▲ +3.45% (+4.06)
1M: ▲ +2.89% (+3.43)
Vol: 161.2K
52W: $30.90 - $158.78
AUM: 689.42M
AMZU (Y, F, Z, S) $38.90
▲ +2.62% (+0.99)
5D: ▲ +11.32% (+3.95)
1M: ▲ +14.13% (+4.82)
Vol: 920.7K
52W: $20.14 - $47.61
AUM: 360.09M
NVDL (Y, F, Z, S) $90.87
▲ +2.52% (+2.23)
5D: ▲ +3.25% (+2.86)
1M: ▲ +2.91% (+2.57)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
VRTX (Y, F, Z, S) $479.95
▲ +2.47% (+11.57)
5D: ▲ +5.87% (+26.59)
1M: ▲ +8.58% (+37.91)
Vol: 247.9K
52W: $362.50 - $519.68
Market Cap: 123.05B
XBI (Y, F, Z, S) $124.99
▲ +2.38% (+2.90)
5D: ▲ +2.51% (+3.06)
1M: ▲ +1.41% (+1.74)
Vol: 4.1M
52W: $66.42 - $126.50
AUM: 7.85B
ABBV (Y, F, Z, S) $229.23
▲ +2.36% (+5.30)
5D: ▲ +0.32% (+0.74)
1M: ▲ +2.74% (+6.11)
Vol: 1.5M
52W: $160.33 - $243.06
Market Cap: 405.13B
APP (Y, F, Z, S) $630.99
▲ +2.23% (+13.75)
5D: ▼ -6.36% (-42.83)
1M: ▼ -8.52% (-58.77)
Vol: 642.2K
52W: $200.50 - $745.61
Market Cap: 213.30B
FNGG (Y, F, Z, S) $208.63
▲ +2.20% (+4.49)
5D: ▲ +1.14% (+2.35)
1M: ▼ -8.25% (-18.75)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
FNGO (Y, F, Z, S) $118.43
▲ +2.11% (+2.44)
5D: ▲ +1.63% (+1.90)
1M: ▼ -8.06% (-10.39)
Vol: 2.8K
52W: $48.67 - $140.87
AUM: 583.07M
NVO (Y, F, Z, S) $57.44
▲ +2.09% (+1.18)
5D: ▲ +12.88% (+6.56)
1M: ▲ +22.80% (+10.67)
Vol: 8.0M
52W: $43.08 - $91.28
Market Cap: 255.21B
MSFT (Y, F, Z, S) $488.10
▲ +2.00% (+9.59)
5D: ▲ +0.93% (+4.48)
1M: ▼ -0.59% (-2.92)
Vol: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.63T
AVL (Y, F, Z, S) $44.19
▲ +1.98% (+0.86)
5D: ▲ +0.22% (+0.10)
1M: ▼ -27.09% (-16.42)
Vol: 136.2K
52W: $8.83 - $65.16
AUM: 221.46M
BIIB (Y, F, Z, S) $186.16
▲ +1.95% (+3.55)
5D: ▲ +5.78% (+10.17)
1M: ▲ +3.17% (+5.72)
Vol: 410.3K
52W: $110.04 - $186.48
Market Cap: 27.31B
ZS (Y, F, Z, S) $226.32
▲ +1.93% (+4.29)
5D: ▲ +0.62% (+1.40)
1M: ▼ -7.58% (-18.56)
Vol: 414.6K
52W: $164.78 - $336.99
Market Cap: 36.09B
BKNG (Y, F, Z, S) $5450.00
▲ +1.90% (+101.61)
5D: ▲ +1.77% (+94.67)
1M: ▲ +5.27% (+272.61)
Vol: 40.7K
52W: $4074.35 - $5818.24
Market Cap: 176.63B
SHLD (Y, F, Z, S) $72.47
▲ +1.88% (+1.34)
5D: ▲ +11.85% (+7.68)
1M: ▲ +14.02% (+8.91)
Vol: 841.6K
52W: $36.41 - $72.48
AUM: 5.13B
CRDO (Y, F, Z, S) $135.39
▲ +1.84% (+2.44)
5D: ▼ -5.91% (-8.50)
1M: ▼ -24.34% (-43.55)
Vol: 3.4M
52W: $29.09 - $213.80
Market Cap: 24.44B
FTNT (Y, F, Z, S) $79.86
▲ +1.80% (+1.42)
5D: ▲ +0.56% (+0.44)
1M: ▼ -4.40% (-3.67)
Vol: 1.5M
52W: $70.12 - $114.82
Market Cap: 61.19B
GOOG (Y, F, Z, S) $320.20
▲ +1.79% (+5.65)
5D: ▲ +2.04% (+6.40)
1M: ▲ +1.83% (+5.74)
Vol: 6.9M
52W: $142.27 - $328.46
Market Cap: 3.87T
CRM (Y, F, Z, S) $267.49
▲ +1.75% (+4.59)
5D: ▲ +0.97% (+2.58)
1M: ▲ +3.23% (+8.38)
Vol: 1.7M
52W: $221.60 - $364.71
Market Cap: 254.65B
GOOGL (Y, F, Z, S) $319.80
▲ +1.74% (+5.46)
5D: ▲ +2.17% (+6.80)
1M: ▲ +1.94% (+6.08)
Vol: 9.4M
52W: $140.14 - $328.62
Market Cap: 3.87T
IDXX (Y, F, Z, S) $718.54
▲ +1.66% (+11.71)
5D: ▲ +6.21% (+42.01)
1M: ▲ +1.68% (+11.89)
Vol: 86.4K
52W: $356.14 - $769.98
Market Cap: 57.49B
PLTR (Y, F, Z, S) $182.66
▲ +1.64% (+2.95)
5D: ▲ +2.76% (+4.91)
1M: ▲ +0.64% (+1.17)
Vol: 10.4M
52W: $63.40 - $207.52
Market Cap: 435.38B
NOW (Y, F, Z, S) $151.23
▲ +1.63% (+2.42)
5D: ▼ -1.28% (-1.96)
1M: ▼ -11.41% (-19.47)
Vol: 2.0M
52W: $135.73 - $239.62
Market Cap: 159.57B
CAVA (Y, F, Z, S) $68.18
▲ +1.59% (+1.07)
5D: ▲ +16.17% (+9.49)
1M: ▲ +26.61% (+14.33)
Vol: 937.3K
52W: $43.41 - $144.49
Market Cap: 7.91B
GILD (Y, F, Z, S) $123.28
▲ +1.58% (+1.92)
5D: ▲ +0.44% (+0.54)
1M: ▲ +2.40% (+2.89)
Vol: 1.4M
52W: $86.16 - $127.86
Market Cap: 152.97B
ISRG (Y, F, Z, S) $601.91
▲ +1.53% (+9.06)
5D: ▲ +6.28% (+35.55)
1M: ▲ +6.18% (+35.02)
Vol: 544.2K
52W: $425.00 - $616.00
Market Cap: 215.77B
IGV (Y, F, Z, S) $106.48
▲ +1.49% (+1.56)
5D: ▲ +0.75% (+0.79)
1M: ▼ -2.67% (-2.92)
Vol: 1.1M
52W: $76.68 - $117.99
Market Cap: 1.33B
SNPS (Y, F, Z, S) $516.20
▲ +1.46% (+7.43)
5D: ▲ +9.89% (+46.48)
1M: ▲ +10.83% (+50.45)
Vol: 489.1K
52W: $365.74 - $651.73
Market Cap: 98.76B
JNJ (Y, F, Z, S) $207.72
▲ +1.43% (+2.93)
5D: ▲ +0.37% (+0.77)
1M: ▲ +3.03% (+6.10)
Vol: 2.7M
52W: $136.50 - $215.19
Market Cap: 500.46B
CDNS (Y, F, Z, S) $319.10
▲ +1.42% (+4.46)
5D: ▲ +2.09% (+6.52)
1M: ▼ -5.39% (-18.19)
Vol: 328.0K
52W: $221.56 - $376.45
Market Cap: 86.95B
TEAM (Y, F, Z, S) $160.52
▲ +1.36% (+2.16)
5D: ▼ -1.00% (-1.62)
1M: ▼ -0.14% (-0.22)
Vol: 559.6K
52W: $139.70 - $326.00
Market Cap: 42.25B
RDDT (Y, F, Z, S) $257.23
▲ +1.35% (+3.42)
5D: ▲ +11.90% (+27.36)
1M: ▲ +8.56% (+20.28)
Vol: 982.2K
52W: $79.75 - $282.95
Market Cap: 48.74B
NVDA (Y, F, Z, S) $189.69
▲ +1.31% (+2.45)
5D: ▲ +1.71% (+3.19)
1M: ▲ +2.23% (+4.14)
Vol: 51.9M
52W: $86.60 - $212.18
Market Cap: 4.62T
AMZN (Y, F, Z, S) $244.03
▲ +1.29% (+3.10)
5D: ▲ +5.72% (+13.21)
1M: ▲ +7.55% (+17.14)
Vol: 14.9M
52W: $161.38 - $258.60
Market Cap: 2.61T
MRK (Y, F, Z, S) $110.25
▲ +1.27% (+1.38)
5D: ▲ +4.74% (+4.99)
1M: ▲ +12.39% (+12.16)
Vol: 4.6M
52W: $71.26 - $111.46
Market Cap: 275.38B
CVNA (Y, F, Z, S) $445.83
▲ +1.22% (+5.39)
5D: ▲ +5.64% (+23.81)
1M: ▼ -0.48% (-2.15)
Vol: 780.7K
52W: $148.25 - $485.33
Market Cap: 96.66B
MCK (Y, F, Z, S) $836.53
▲ +1.21% (+10.02)
5D: ▲ +1.98% (+16.24)
1M: ▲ +4.84% (+38.60)
Vol: 184.3K
52W: $568.11 - $894.75
Market Cap: 104.05B
MNST (Y, F, Z, S) $76.63
▲ +1.20% (+0.91)
5D: ▼ -0.05% (-0.04)
1M: ▲ +3.64% (+2.69)
Vol: 981.0K
52W: $45.70 - $78.31
Market Cap: 74.87B
HD (Y, F, Z, S) $353.29
▲ +1.14% (+3.99)
5D: ▲ +2.67% (+9.18)
1M: ▲ +0.96% (+3.38)
Vol: 1.2M
52W: $320.39 - $424.01
Market Cap: 351.70B
BA (Y, F, Z, S) $232.46
▲ +1.14% (+2.62)
5D: ▲ +7.07% (+15.34)
1M: ▲ +12.70% (+26.19)
Vol: 3.7M
52W: $128.88 - $242.69
Market Cap: 182.03B
DFEN (Y, F, Z, S) $79.40
▲ +1.13% (+0.89)
5D: ▲ +24.30% (+15.52)
1M: ▲ +42.18% (+23.55)
Vol: 115.3K
52W: $15.97 - $80.00
AUM: 341.89M
TSLL (Y, F, Z, S) $17.84
▲ +1.08% (+0.19)
5D: ▼ -6.65% (-1.27)
1M: ▼ -3.94% (-0.73)
Vol: 31.8M
52W: $6.01 - $30.05
AUM: 6.00B
TQQQ (Y, F, Z, S) $55.59
▲ +1.05% (+0.58)
5D: ▲ +5.44% (+2.87)
1M: ▼ -0.22% (-0.12)
Vol: 31.3M
52W: $17.41 - $60.59
AUM: 29.49B
AIBU (Y, F, Z, S) $52.10
▲ +1.02% (+0.53)
5D: ▲ +5.52% (+2.73)
1M: ▼ -5.25% (-2.89)
Vol: 5.3K
52W: $18.29 - $64.16
AUM: 33.28M
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
AMC (Y, F, Z, S) $1.53
▲ +0.99% (+0.01)
5D: ▼ -1.60% (-0.02)
1M: ▼ -33.84% (-0.78)
Vol: 13.6M
52W: $1.50 - $4.13
Market Cap: 787.37M
MDB (Y, F, Z, S) $440.09
▲ +0.97% (+4.23)
5D: ▲ +4.86% (+20.40)
1M: ▲ +5.11% (+21.38)
Vol: 331.0K
52W: $140.78 - $441.30
Market Cap: 35.82B
ADBE (Y, F, Z, S) $339.21
▲ +0.96% (+3.22)
5D: ▼ -3.08% (-10.78)
1M: ▲ +0.03% (+0.09)
Vol: 724.1K
52W: $311.59 - $465.70
Market Cap: 143.89B
XLV (Y, F, Z, S) $159.59
▲ +0.95% (+1.50)
5D: ▲ +3.09% (+4.79)
1M: ▲ +5.84% (+8.80)
Vol: 5.2M
52W: $125.63 - $160.59
Market Cap: 31.51B
AVGO (Y, F, Z, S) $346.81
▲ +0.88% (+3.04)
5D: ▲ +0.21% (+0.71)
1M: ▼ -13.37% (-53.52)
Vol: 5.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
USD (Y, F, Z, S) $56.25
▲ +0.86% (+0.48)
5D: ▲ +7.12% (+3.74)
1M: ▼ -0.24% (-0.14)
Vol: 237.6K
52W: $12.51 - $64.79
AUM: 1.69B
UBER (Y, F, Z, S) $86.22
▲ +0.79% (+0.68)
5D: ▲ +5.52% (+4.51)
1M: ▼ -6.86% (-6.35)
Vol: 7.6M
52W: $60.63 - $101.99
Market Cap: 179.80B
AZN (Y, F, Z, S) $95.69
▲ +0.77% (+0.73)
5D: ▲ +4.09% (+3.76)
1M: ▲ +4.83% (+4.41)
Vol: 1.7M
52W: $60.82 - $96.50
Market Cap: 296.71B
NTSK (Y, F, Z, S) $17.46
▲ +0.69% (+0.12)
5D: ▼ -0.46% (-0.08)
1M: ▼ -21.63% (-4.82)
Vol: 358.0K
52W: $16.57 - $27.99
Market Cap: 6.87B
PFE (Y, F, Z, S) $25.60
▲ +0.66% (+0.17)
5D: ▲ +2.80% (+0.70)
1M: ▼ -0.67% (-0.17)
Vol: 14.1M
52W: $19.83 - $27.21
Market Cap: 145.54B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
WEBL (Y, F, Z, S) $28.09
▲ +0.64% (+0.18)
5D: ▲ +2.67% (+0.73)
1M: ▼ -1.58% (-0.45)
Vol: 23.9K
52W: $11.65 - $35.24
AUM: 116.19M
RIVN (Y, F, Z, S) $19.66
▲ +0.64% (+0.12)
5D: ▼ -0.28% (-0.05)
1M: ▲ +11.61% (+2.05)
Vol: 11.4M
52W: $10.36 - $22.69
Market Cap: 24.10B
CMCSA (Y, F, Z, S) $27.59
▲ +0.64% (+0.17)
5D: ▼ -1.49% (-0.42)
1M: ▲ +10.48% (+2.62)
Vol: 10.6M
52W: $24.13 - $34.97
Market Cap: 108.76B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
SKYY (Y, F, Z, S) $131.20
▲ +0.61% (+0.79)
5D: ▲ +0.86% (+1.12)
1M: ▼ -1.87% (-2.50)
Vol: 94.6K
52W: $85.38 - $143.74
AUM: 2.99B
TSLA (Y, F, Z, S) $435.54
▲ +0.60% (+2.58)
5D: ▼ -3.15% (-14.18)
1M: ▼ -0.92% (-4.04)
Vol: 24.1M
52W: $214.25 - $498.83
Market Cap: 1.45T
AZO (Y, F, Z, S) $3264.07
▲ +0.59% (+19.15)
5D: ▼ -3.76% (-127.43)
1M: ▼ -13.35% (-502.89)
Vol: 77.9K
52W: $3162.00 - $4388.11
Market Cap: 54.29B
VUG (Y, F, Z, S) $493.05
▲ +0.58% (+2.82)
5D: ▲ +1.06% (+5.19)
1M: ▲ +0.08% (+0.41)
Vol: 577.9K
52W: $315.12 - $504.86
Market Cap: 119.35B
ADSK (Y, F, Z, S) $294.83
▲ +0.57% (+1.66)
5D: ▼ -0.40% (-1.18)
1M: ▼ -2.18% (-6.56)
Vol: 156.8K
52W: $232.67 - $329.09
Market Cap: 62.80B
ROP (Y, F, Z, S) $438.87
▲ +0.53% (+2.33)
5D: ▼ -1.20% (-5.35)
1M: ▼ -1.55% (-6.93)
Vol: 141.0K
52W: $427.89 - $591.26
Market Cap: 47.24B
TECL (Y, F, Z, S) $124.60
▲ +0.53% (+0.66)
5D: ▲ +6.05% (+7.11)
1M: ▼ -2.53% (-3.23)
Vol: 227.9K
52W: $30.54 - $146.37
AUM: 3.99B
MCD (Y, F, Z, S) $304.36
▲ +0.53% (+1.60)
5D: ▼ -0.41% (-1.27)
1M: ▼ -1.75% (-5.43)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 217.20B
RTX (Y, F, Z, S) $191.40
▲ +0.53% (+1.00)
5D: ▲ +4.36% (+8.00)
1M: ▲ +11.59% (+19.88)
Vol: 1.0M
52W: $110.77 - $192.75
Market Cap: 256.58B
SCHG (Y, F, Z, S) $33.01
▲ +0.52% (+0.17)
5D: ▲ +1.20% (+0.39)
1M: ▲ +0.41% (+0.13)
Vol: 4.0M
52W: $21.31 - $33.71
AUM: 52.89B
FICO (Y, F, Z, S) $1607.58
▲ +0.48% (+7.62)
5D: ▼ -4.91% (-83.04)
1M: ▼ -8.68% (-152.87)
Vol: 33.5K
52W: $1300.00 - $2217.60
Market Cap: 38.59B
XLY (Y, F, Z, S) $121.64
▲ +0.47% (+0.57)
5D: ▲ +1.87% (+2.23)
1M: ▲ +3.30% (+3.89)
Vol: 3.8M
52W: $86.04 - $123.39
Market Cap: 14.63B
ARMG (Y, F, Z, S) $6.37
▲ +0.47% (+0.03)
5D: ▲ +11.75% (+0.67)
1M: ▼ -32.80% (-3.11)
Vol: 284.1K
52W: $4.09 - $24.69
AUM: 10.53M
INTU (Y, F, Z, S) $650.24
▲ +0.47% (+3.04)
5D: ▼ -1.84% (-12.18)
1M: ▼ -0.91% (-6.00)
Vol: 235.1K
52W: $530.03 - $812.22
Market Cap: 181.03B
ONEQ (Y, F, Z, S) $93.02
▲ +0.46% (+0.43)
5D: ▲ +1.77% (+1.62)
1M: ▲ +0.50% (+0.46)
Vol: 74.2K
52W: $57.85 - $94.34
Market Cap: 613.93M
IYW (Y, F, Z, S) $203.25
▲ +0.45% (+0.92)
5D: ▲ +1.79% (+3.57)
1M: ▼ -0.37% (-0.76)
Vol: 194.3K
52W: $117.42 - $211.92
Market Cap: 4.20B
TTWO (Y, F, Z, S) $255.40
▲ +0.41% (+1.05)
5D: ▼ -0.25% (-0.63)
1M: ▲ +3.28% (+8.12)
Vol: 206.1K
52W: $177.35 - $264.79
Market Cap: 47.19B
ORLY (Y, F, Z, S) $90.74
▲ +0.39% (+0.35)
5D: ▼ -0.52% (-0.47)
1M: ▼ -7.51% (-7.37)
Vol: 1.1M
52W: $79.58 - $108.72
Market Cap: 76.77B
TRFK (Y, F, Z, S) $65.13
▲ +0.37% (+0.24)
5D: ▲ +1.67% (+1.07)
1M: ▼ -4.26% (-2.90)
Vol: 58.8K
52W: $37.46 - $74.22
AUM: 383.79M
DXCM (Y, F, Z, S) $70.15
▲ +0.37% (+0.26)
5D: ▲ +5.70% (+3.78)
1M: ▲ +6.90% (+4.53)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.51B
QQQ (Y, F, Z, S) $625.70
▲ +0.37% (+2.28)
5D: ▲ +1.85% (+11.39)
1M: ▲ +0.36% (+2.22)
Vol: 14.9M
52W: $400.96 - $636.19
Market Cap: 245.96B
QQQM (Y, F, Z, S) $257.61
▲ +0.36% (+0.92)
5D: ▲ +1.85% (+4.69)
1M: ▲ +0.35% (+0.91)
Vol: 914.3K
52W: $165.07 - $261.90
AUM: 70.06B
ARM (Y, F, Z, S) $115.93
▲ +0.34% (+0.40)
5D: ▲ +6.05% (+6.62)
1M: ▼ -17.07% (-23.85)
Vol: 1.4M
52W: $80.00 - $183.16
Market Cap: 123.00B
CRWG (Y, F, Z, S) $3.18
▲ +0.31% (+0.01)
5D: ▲ +17.34% (+0.47)
1M: ▼ -25.93% (-1.11)
Vol: 9.6M
52W: $2.27 - $18.40
AUM: 89.68M
TRV (Y, F, Z, S) $286.08
▲ +0.31% (+0.89)
5D: ▼ -1.37% (-3.98)
1M: ▲ +2.62% (+7.31)
Vol: 292.5K
52W: $226.54 - $295.68
Market Cap: 64.41B
FER (Y, F, Z, S) $67.57
▲ +0.31% (+0.21)
5D: ▲ +4.58% (+2.96)
1M: ▲ +1.33% (+0.89)
Vol: 263.1K
52W: $39.39 - $68.09
Market Cap: 48.54B
PAYX (Y, F, Z, S) $111.56
▲ +0.31% (+0.34)
5D: ▼ -0.55% (-0.62)
1M: ▼ -0.79% (-0.89)
Vol: 363.1K
52W: $107.80 - $158.49
Market Cap: 40.05B
WBD (Y, F, Z, S) $28.56
▲ +0.30% (+0.09)
5D: ▼ -0.92% (-0.26)
1M: ▲ +4.87% (+1.33)
Vol: 5.6M
52W: $7.52 - $30.00
Market Cap: 70.77B
QQQI (Y, F, Z, S) $54.55
▲ +0.29% (+0.16)
5D: ▲ +1.28% (+0.69)
1M: ▲ +0.66% (+0.36)
Vol: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
WDAY (Y, F, Z, S) $210.86
▲ +0.27% (+0.56)
5D: ▼ -1.83% (-3.92)
1M: ▼ -4.59% (-10.14)
Vol: 254.2K
52W: $202.22 - $283.68
Market Cap: 56.30B
UPRO (Y, F, Z, S) $120.96
▲ +0.26% (+0.31)
5D: ▲ +4.50% (+5.20)
1M: ▲ +3.73% (+4.35)
Vol: 1.3M
52W: $45.54 - $121.84
AUM: 4.70B
BUZZ (Y, F, Z, S) $34.69
▲ +0.26% (+0.09)
5D: ▲ +6.77% (+2.20)
1M: ▼ -0.91% (-0.32)
Vol: 30.8K
52W: $18.82 - $39.58
AUM: 105.53M
PM (Y, F, Z, S) $155.55
▲ +0.25% (+0.39)
5D: ▼ -3.02% (-4.85)
1M: ▲ +5.85% (+8.60)
Vol: 1.2M
52W: $112.16 - $181.91
Market Cap: 242.13B
JEPQ (Y, F, Z, S) $59.01
▲ +0.23% (+0.14)
5D: ▲ +1.52% (+0.89)
1M: ▲ +1.35% (+0.79)
Vol: 1.4M
52W: $40.75 - $59.04
AUM: 32.49B
SPYU (Y, F, Z, S) $58.03
▲ +0.22% (+0.12)
5D: ▲ +5.83% (+3.19)
1M: ▲ +3.71% (+2.08)
Vol: 171.1K
52W: $18.15 - $60.42
AUM: 438.80M
SPXL (Y, F, Z, S) $230.46
▲ +0.20% (+0.46)
5D: ▲ +4.46% (+9.85)
1M: ▲ +3.67% (+8.16)
Vol: 845.3K
52W: $86.59 - $232.01
AUM: 5.82B
FTEC (Y, F, Z, S) $228.98
▲ +0.19% (+0.43)
5D: ▲ +1.92% (+4.31)
1M: ▼ -0.77% (-1.78)
Vol: 97.3K
52W: $133.64 - $239.96
AUM: 16.67B
DASH (Y, F, Z, S) $229.79
▲ +0.18% (+0.41)
5D: ▲ +1.46% (+3.31)
1M: ▲ +1.93% (+4.36)
Vol: 562.4K
52W: $155.40 - $285.50
Market Cap: 99.03B
INSM (Y, F, Z, S) $175.38
▲ +0.17% (+0.30)
5D: ▲ +0.77% (+1.34)
1M: ▼ -10.77% (-21.18)
Vol: 352.6K
52W: $60.40 - $212.75
Market Cap: 37.40B
XLK (Y, F, Z, S) $146.89
▲ +0.16% (+0.24)
5D: ▲ +2.03% (+2.92)
1M: ▼ -0.35% (-0.52)
Vol: 6.7M
52W: $85.84 - $152.76
Market Cap: 39.96B
CVX (Y, F, Z, S) $156.76
▲ +0.14% (+0.22)
5D: ▲ +2.85% (+4.35)
1M: ▲ +5.41% (+8.05)
Vol: 4.9M
52W: $127.59 - $165.75
Market Cap: 315.88B
SSO (Y, F, Z, S) $59.65
▲ +0.13% (+0.08)
5D: ▲ +2.99% (+1.73)
1M: ▲ +2.64% (+1.53)
Vol: 746.2K
52W: $30.24 - $59.77
AUM: 7.55B
VGT (Y, F, Z, S) $767.50
▲ +0.13% (+1.01)
5D: ▲ +1.82% (+13.72)
1M: ▼ -0.83% (-6.39)
Vol: 173.8K
52W: $449.54 - $806.17
AUM: 130.67B
VRSK (Y, F, Z, S) $221.43
▲ +0.09% (+0.21)
5D: ▼ -1.01% (-2.26)
1M: ▲ +1.34% (+2.93)
Vol: 164.4K
52W: $196.59 - $321.24
Market Cap: 30.94B
VOO (Y, F, Z, S) $636.75
▲ +0.08% (+0.54)
5D: ▲ +1.53% (+9.62)
1M: ▲ +1.58% (+9.91)
Vol: 3.7M
52W: $438.94 - $637.41
AUM: 1.49T
IVV (Y, F, Z, S) $695.46
▲ +0.08% (+0.57)
5D: ▲ +1.54% (+10.52)
1M: ▲ +1.58% (+10.82)
Vol: 1.8M
52W: $479.35 - $696.12
Market Cap: 432.26B
COST (Y, F, Z, S) $889.80
▲ +0.08% (+0.71)
5D: ▲ +3.18% (+27.46)
1M: ▲ +0.26% (+2.28)
Vol: 539.5K
52W: $844.06 - $1073.82
Market Cap: 395.04B
SPY (Y, F, Z, S) $692.34
▲ +0.08% (+0.53)
5D: ▲ +1.53% (+10.42)
1M: ▲ +1.57% (+10.73)
Vol: 21.8M
52W: $477.64 - $693.09
Market Cap: 635.42B
BYND (Y, F, Z, S) $0.93
▲ +0.07% (+0.00)
5D: ▲ +13.99% (+0.11)
1M: ▼ -18.01% (-0.21)
Vol: 20.6M
52W: $0.50 - $7.69
Market Cap: 423.95M
MA (Y, F, Z, S) $580.68
▲ +0.06% (+0.34)
5D: ▲ +1.72% (+9.80)
1M: ▲ +7.45% (+40.24)
Vol: 1.1M
52W: $463.61 - $600.98
Market Cap: 524.94B
CRWV (Y, F, Z, S) $77.98
▲ +0.05% (+0.04)
5D: ▲ +8.90% (+6.37)
1M: ▼ -9.58% (-8.26)
Vol: 6.3M
52W: $33.51 - $187.00
Market Cap: 38.86B
EA (Y, F, Z, S) $204.37
▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
Vol: 204.7K
52W: $114.66 - $204.89
Market Cap: 51.11B
🟠 XLRE (Y, F, Z, S) $40.71
▲ +0.03% (+0.01)
5D: ▲ +0.90% (+0.36)
1M: ▲ +1.03% (+0.41)
Vol: 4.4M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 VTI (Y, F, Z, S) $341.25
▲ +0.01% (+0.04)
5D: ▲ +1.78% (+5.98)
1M: ▲ +1.68% (+5.63)
Vol: 2.7M
52W: $234.39 - $341.66
Market Cap: 707.66B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 753
52W: $10.70 - $67.45
AUM: 4.57M
GPRO (Y, F, Z, S) $1.48
▼ -0.02% (-0.00)
5D: ▲ +4.94% (+0.07)
1M: ▼ -21.29% (-0.40)
Vol: 1.0M
52W: $0.40 - $3.05
Market Cap: 236.35M
GEHC (Y, F, Z, S) $86.68
▼ -0.05% (-0.05)
5D: ▲ +5.69% (+4.67)
1M: ▲ +4.33% (+3.60)
Vol: 416.2K
52W: $57.57 - $94.66
Market Cap: 39.58B
CTAS (Y, F, Z, S) $187.21
▼ -0.09% (-0.17)
5D: ▼ -0.46% (-0.86)
1M: ▲ +2.31% (+4.23)
Vol: 273.1K
52W: $179.96 - $228.23
Market Cap: 75.44B
ORCL (Y, F, Z, S) $193.50
▼ -0.13% (-0.25)
5D: ▼ -0.72% (-1.41)
1M: ▼ -12.26% (-27.04)
Vol: 3.7M
52W: $117.98 - $345.12
Market Cap: 555.95B
AFRM (Y, F, Z, S) $82.24
▼ -0.14% (-0.11)
5D: ▲ +10.49% (+7.81)
1M: ▲ +20.74% (+14.12)
Vol: 894.7K
52W: $30.90 - $100.00
Market Cap: 27.14B
SNOW (Y, F, Z, S) $234.16
▼ -0.16% (-0.37)
5D: ▲ +6.75% (+14.80)
1M: ▲ +3.93% (+8.85)
Vol: 988.6K
52W: $120.10 - $280.67
Market Cap: 80.13B
QQQE (Y, F, Z, S) $105.08
▼ -0.16% (-0.17)
5D: ▲ +2.71% (+2.77)
1M: ▲ +1.65% (+1.71)
Vol: 33.2K
52W: $74.72 - $105.41
AUM: 1.22B
ADP (Y, F, Z, S) $260.68
▼ -0.17% (-0.43)
5D: ▲ +1.34% (+3.45)
1M: ▲ +1.42% (+3.66)
Vol: 309.6K
52W: $245.59 - $324.50
Market Cap: 105.60B
SCHD (Y, F, Z, S) $28.04
▼ -0.18% (-0.05)
5D: ▲ +2.22% (+0.61)
1M: ▲ +2.71% (+0.74)
Vol: 6.9M
52W: $23.18 - $28.25
AUM: 71.64B
MELI (Y, F, Z, S) $2182.49
▼ -0.21% (-4.55)
5D: ▲ +8.35% (+168.23)
1M: ▲ +4.51% (+94.13)
Vol: 103.4K
52W: $1723.90 - $2645.22
Market Cap: 110.65B
XLE (Y, F, Z, S) $45.54
▼ -0.22% (-0.10)
5D: ▲ +1.86% (+0.83)
1M: ▲ +1.12% (+0.50)
Vol: 16.5M
52W: $36.32 - $47.32
Market Cap: 8.49B
QTUM (Y, F, Z, S) $116.77
▼ -0.22% (-0.26)
5D: ▲ +6.48% (+7.11)
1M: ▲ +2.84% (+3.22)
Vol: 114.5K
52W: $62.13 - $117.12
AUM: 3.18B
HIMS (Y, F, Z, S) $35.38
▼ -0.23% (-0.08)
5D: ▲ +8.96% (+2.91)
1M: ▼ -9.56% (-3.74)
Vol: 5.0M
52W: $23.97 - $72.98
Market Cap: 8.05B
BKR (Y, F, Z, S) $49.26
▼ -0.24% (-0.12)
5D: ▲ +8.17% (+3.72)
1M: ▲ +3.95% (+1.87)
Vol: 1.1M
52W: $33.06 - $51.12
Market Cap: 48.61B
🟠 GE (Y, F, Z, S) $326.68
▼ -0.26% (-0.86)
5D: ▲ +6.05% (+18.65)
1M: ▲ +13.88% (+39.82)
Vol: 1.0M
52W: $158.75 - $332.79
Market Cap: 346.42B
XLC (Y, F, Z, S) $117.02
▼ -0.26% (-0.31)
5D: ▼ -0.59% (-0.70)
1M: ▲ +0.98% (+1.14)
Vol: 1.7M
52W: $83.26 - $118.87
AUM: 27.15B
TMO (Y, F, Z, S) $619.06
▼ -0.27% (-1.66)
5D: ▲ +6.84% (+39.61)
1M: ▲ +9.03% (+51.28)
Vol: 921.9K
52W: $384.82 - $628.08
Market Cap: 232.59B
AXON (Y, F, Z, S) $624.91
▼ -0.28% (-1.74)
5D: ▲ +10.03% (+56.98)
1M: ▲ +12.98% (+71.79)
Vol: 147.6K
52W: $469.24 - $885.92
Market Cap: 49.64B
ORCX (Y, F, Z, S) $16.95
▼ -0.30% (-0.05)
5D: ▼ -1.63% (-0.28)
1M: ▼ -26.02% (-5.96)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
KDP (Y, F, Z, S) $27.26
▼ -0.31% (-0.08)
5D: ▼ -1.88% (-0.52)
1M: ▼ -5.23% (-1.51)
Vol: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.03B
ACN (Y, F, Z, S) $275.08
▼ -0.31% (-0.85)
5D: ▲ +2.53% (+6.79)
1M: ▲ +3.22% (+8.58)
Vol: 1.2M
52W: $229.40 - $394.41
Market Cap: 170.59B
PWR (Y, F, Z, S) $436.81
▼ -0.32% (-1.41)
5D: ▲ +3.52% (+14.86)
1M: ▼ -5.65% (-26.16)
Vol: 176.0K
52W: $226.91 - $473.87
Market Cap: 65.14B
XHB (Y, F, Z, S) $105.52
▼ -0.33% (-0.35)
5D: ▲ +2.49% (+2.56)
1M: ▼ -0.04% (-0.04)
Vol: 378.8K
52W: $84.08 - $120.21
AUM: 1.61B
CHTR (Y, F, Z, S) $209.91
▼ -0.34% (-0.71)
5D: ▲ +0.56% (+1.16)
1M: ▲ +2.57% (+5.26)
Vol: 468.1K
52W: $193.00 - $437.06
Market Cap: 28.68B
NFLX (Y, F, Z, S) $90.34
▼ -0.34% (-0.31)
5D: ▼ -3.64% (-3.42)
1M: ▼ -6.66% (-6.45)
Vol: 18.4M
52W: $82.11 - $134.12
Market Cap: 382.78B
KO (Y, F, Z, S) $67.61
▼ -0.35% (-0.23)
5D: ▼ -3.30% (-2.31)
1M: ▼ -3.77% (-2.64)
Vol: 5.2M
52W: $58.88 - $72.91
Market Cap: 290.95B
DIS (Y, F, Z, S) $114.14
▼ -0.38% (-0.43)
5D: ▲ +0.33% (+0.37)
1M: ▲ +6.77% (+7.23)
Vol: 2.2M
52W: $79.22 - $123.85
Market Cap: 205.22B
CCEP (Y, F, Z, S) $85.38
▼ -0.39% (-0.33)
5D: ▼ -5.87% (-5.32)
1M: ▼ -4.99% (-4.48)
Vol: 399.9K
52W: $71.51 - $99.10
Market Cap: 38.96B
AAPL (Y, F, Z, S) $261.24
▼ -0.43% (-1.12)
5D: ▼ -3.91% (-10.62)
1M: ▼ -5.99% (-16.65)
Vol: 10.3M
52W: $168.63 - $288.62
Market Cap: 3.88T
TRI (Y, F, Z, S) $129.88
▼ -0.43% (-0.57)
5D: ▼ -1.52% (-2.01)
1M: ▲ +0.15% (+0.19)
Vol: 95.1K
52W: $126.21 - $216.72
Market Cap: 58.71B
XLP (Y, F, Z, S) $77.11
▼ -0.46% (-0.36)
5D: ▼ -0.73% (-0.57)
1M: ▼ -0.10% (-0.08)
Vol: 5.9M
52W: $73.79 - $82.67
Market Cap: 16.21B
MU (Y, F, Z, S) $341.78
▼ -0.48% (-1.65)
5D: ▲ +19.75% (+56.37)
1M: ▲ +38.47% (+94.96)
Vol: 15.2M
52W: $61.42 - $346.30
Market Cap: 384.61B
GEV (Y, F, Z, S) $682.92
▼ -0.50% (-3.41)
5D: ▲ +4.57% (+29.83)
1M: ▲ +9.89% (+61.48)
Vol: 645.6K
52W: $251.66 - $730.46
Market Cap: 185.91B
SMH (Y, F, Z, S) $385.65
▼ -0.51% (-1.97)
5D: ▲ +7.09% (+25.52)
1M: ▲ +4.97% (+18.24)
Vol: 3.3M
52W: $169.58 - $389.37
Market Cap: 4.50B
SHOP (Y, F, Z, S) $167.52
▼ -0.55% (-0.93)
5D: ▲ +4.07% (+6.55)
1M: ▲ +5.75% (+9.11)
Vol: 957.0K
52W: $69.84 - $182.19
Market Cap: 218.08B
ROST (Y, F, Z, S) $186.46
▼ -0.57% (-1.07)
5D: ▲ +3.51% (+6.32)
1M: ▲ +4.88% (+8.68)
Vol: 274.6K
52W: $121.41 - $189.58
Market Cap: 60.64B
ABT (Y, F, Z, S) $127.03
▼ -0.59% (-0.75)
5D: ▲ +1.38% (+1.74)
1M: ▲ +4.04% (+4.94)
Vol: 1.7M
52W: $109.37 - $139.33
Market Cap: 221.08B
PG (Y, F, Z, S) $139.08
▼ -0.59% (-0.83)
5D: ▼ -2.95% (-4.23)
1M: ▲ +0.53% (+0.74)
Vol: 3.3M
52W: $138.14 - $176.43
Market Cap: 325.51B
🟠 NBIS (Y, F, Z, S) $99.62
▼ -0.62% (-0.62)
5D: ▲ +19.01% (+15.92)
1M: ▼ -0.71% (-0.71)
Vol: 3.3M
52W: $18.31 - $141.10
Market Cap: 25.09B
AEP (Y, F, Z, S) $114.32
▼ -0.62% (-0.72)
5D: ▼ -0.85% (-0.99)
1M: ▼ -1.21% (-1.41)
Vol: 353.3K
52W: $86.88 - $124.80
Market Cap: 61.19B
VZ (Y, F, Z, S) $40.04
▼ -0.63% (-0.26)
5D: ▼ -1.68% (-0.69)
1M: ▼ -3.04% (-1.26)
Vol: 10.2M
52W: $35.79 - $45.09
Market Cap: 168.85B
BB (Y, F, Z, S) $3.89
▼ -0.64% (-0.03)
5D: ▲ +2.77% (+0.11)
1M: ▼ -11.68% (-0.51)
Vol: 3.1M
52W: $2.80 - $6.24
Market Cap: 2.30B
MAR (Y, F, Z, S) $319.74
▼ -0.66% (-2.11)
5D: ▲ +3.06% (+9.51)
1M: ▲ +11.09% (+31.92)
Vol: 279.1K
52W: $203.87 - $322.60
Market Cap: 86.80B
V (Y, F, Z, S) $355.20
▼ -0.66% (-2.36)
5D: ▲ +1.28% (+4.49)
1M: ▲ +8.68% (+28.36)
Vol: 1.5M
52W: $297.39 - $374.11
Market Cap: 685.51B
🟠 XRT (Y, F, Z, S) $88.47
▼ -0.66% (-0.59)
5D: ▲ +3.73% (+3.18)
1M: ▲ +3.27% (+2.80)
Vol: 1.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
LIN (Y, F, Z, S) $434.23
▼ -0.67% (-2.93)
5D: ▲ +1.84% (+7.83)
1M: ▲ +11.52% (+44.85)
Vol: 358.0K
52W: $387.78 - $483.05
Market Cap: 203.61B
SHPU (Y, F, Z, S) $31.59
▼ -0.67% (-0.21)
5D: ▲ +8.29% (+2.42)
1M: ▲ +12.46% (+3.50)
Vol: 2.6K
52W: $21.18 - $38.72
AUM: 8.01M
CTSH (Y, F, Z, S) $84.05
▼ -0.67% (-0.57)
5D: ▲ +1.27% (+1.05)
1M: ▲ +4.14% (+3.34)
Vol: 618.0K
52W: $64.70 - $89.37
Market Cap: 41.05B
PCAR (Y, F, Z, S) $116.29
▼ -0.67% (-0.79)
5D: ▲ +6.19% (+6.78)
1M: ▲ +7.34% (+7.95)
Vol: 513.9K
52W: $82.75 - $119.21
Market Cap: 61.08B
IBM (Y, F, Z, S) $300.39
▼ -0.69% (-2.08)
5D: ▲ +1.41% (+4.18)
1M: ▼ -2.84% (-8.79)
Vol: 616.2K
52W: $209.20 - $324.90
Market Cap: 280.79B
PEP (Y, F, Z, S) $138.00
▼ -0.69% (-0.96)
5D: ▼ -3.85% (-5.52)
1M: ▼ -5.24% (-7.63)
Vol: 1.6M
52W: $123.93 - $155.29
Market Cap: 188.93B
XLI (Y, F, Z, S) $160.89
▼ -0.70% (-1.13)
5D: ▲ +3.72% (+5.77)
1M: ▲ +4.57% (+7.03)
Vol: 3.9M
52W: $111.56 - $162.60
Market Cap: 21.98B
DDM (Y, F, Z, S) $59.72
▼ -0.70% (-0.42)
5D: ▲ +5.03% (+2.86)
1M: ▲ +6.10% (+3.44)
Vol: 202.3K
52W: $34.27 - $60.53
AUM: 517.14M
XOP (Y, F, Z, S) $124.66
▼ -0.70% (-0.88)
5D: ▼ -1.27% (-1.60)
1M: ▼ -6.38% (-8.50)
Vol: 695.4K
52W: $97.08 - $142.87
Market Cap: 8.79B
WMT (Y, F, Z, S) $113.51
▼ -0.72% (-0.82)
5D: ▲ +1.89% (+2.10)
1M: ▲ +0.16% (+0.19)
Vol: 6.0M
52W: $79.27 - $117.45
Market Cap: 905.24B
MUU (Y, F, Z, S) $141.79
▼ -0.74% (-1.06)
5D: ▲ +40.75% (+41.05)
1M: ▲ +82.89% (+64.26)
Vol: 851.6K
52W: $6.42 - $145.37
AUM: 515.79M
AAPU (Y, F, Z, S) $30.98
▼ -0.77% (-0.24)
5D: ▼ -7.74% (-2.60)
1M: ▼ -12.29% (-4.34)
Vol: 715.2K
52W: $14.73 - $38.13
AUM: 152.85M
AMAT (Y, F, Z, S) $293.73
▼ -0.77% (-2.29)
5D: ▲ +14.29% (+36.74)
1M: ▲ +9.53% (+25.57)
Vol: 1.3M
52W: $122.80 - $298.22
Market Cap: 234.05B
XEL (Y, F, Z, S) $73.84
▼ -0.79% (-0.59)
5D: ▼ -0.03% (-0.02)
1M: ▼ -1.74% (-1.31)
Vol: 446.7K
52W: $60.60 - $82.37
Market Cap: 43.68B
TMUS (Y, F, Z, S) $196.95
▼ -0.83% (-1.65)
5D: ▼ -3.00% (-6.09)
1M: ▼ -3.66% (-7.49)
Vol: 626.8K
52W: $194.01 - $273.15
Market Cap: 221.65B
SPRX (Y, F, Z, S) $40.44
▼ -0.84% (-0.34)
5D: ▲ +5.04% (+1.94)
1M: ▼ -1.61% (-0.66)
Vol: 17.5K
52W: $16.31 - $44.48
AUM: 144.36M
AXP (Y, F, Z, S) $380.19
▼ -0.88% (-3.37)
5D: ▲ +3.00% (+11.06)
1M: ▲ +5.18% (+18.71)
Vol: 419.6K
52W: $218.83 - $386.63
Market Cap: 264.57B
BRK-B (Y, F, Z, S) $494.62
▼ -0.89% (-4.43)
5D: ▼ -1.60% (-8.03)
1M: ▼ -0.52% (-2.61)
Vol: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.07T
CSCO (Y, F, Z, S) $74.51
▼ -0.95% (-0.72)
5D: ▼ -2.75% (-2.11)
1M: ▼ -5.00% (-3.93)
Vol: 5.8M
52W: $51.21 - $80.39
Market Cap: 294.42B
ASML (Y, F, Z, S) $1230.02
▼ -0.98% (-12.17)
5D: ▲ +14.97% (+160.16)
1M: ▲ +9.85% (+110.33)
Vol: 463.1K
52W: $574.25 - $1246.38
Market Cap: 477.43B
XOM (Y, F, Z, S) $119.79
▼ -1.04% (-1.26)
5D: ▼ -0.45% (-0.54)
1M: ▲ +3.29% (+3.81)
Vol: 6.6M
52W: $95.18 - $125.93
Market Cap: 510.61B
SCHW (Y, F, Z, S) $102.48
▼ -1.05% (-1.09)
5D: ▲ +2.57% (+2.57)
1M: ▲ +8.70% (+8.20)
Vol: 1.9M
52W: $65.30 - $104.76
Market Cap: 186.02B
C (Y, F, Z, S) $121.12
▼ -1.13% (-1.38)
5D: ▲ +3.80% (+4.43)
1M: ▲ +11.20% (+12.20)
Vol: 3.5M
52W: $54.39 - $124.17
Market Cap: 222.91B
GS (Y, F, Z, S) $944.68
▼ -1.13% (-10.79)
5D: ▲ +7.47% (+65.68)
1M: ▲ +9.00% (+77.99)
Vol: 655.2K
52W: $432.73 - $961.69
Market Cap: 285.97B
SHW (Y, F, Z, S) $336.23
▼ -1.13% (-3.86)
5D: ▲ +3.77% (+12.20)
1M: ▲ +2.78% (+9.10)
Vol: 260.2K
52W: $306.78 - $378.76
Market Cap: 83.83B
T (Y, F, Z, S) $24.05
▼ -1.19% (-0.29)
5D: ▼ -3.18% (-0.79)
1M: ▼ -3.18% (-0.79)
Vol: 11.5M
52W: $20.72 - $29.47
Market Cap: 171.97B
VRT (Y, F, Z, S) $172.83
▼ -1.21% (-2.12)
5D: ▲ +6.68% (+10.82)
1M: ▼ -6.89% (-12.78)
Vol: 1.7M
52W: $53.55 - $202.37
Market Cap: 66.08B
XLF (Y, F, Z, S) $55.72
▼ -1.21% (-0.69)
5D: ▲ +1.73% (+0.94)
1M: ▲ +4.54% (+2.42)
Vol: 17.5M
52W: $41.78 - $56.52
Market Cap: 49.22B
TARK (Y, F, Z, S) $54.09
▼ -1.23% (-0.67)
5D: ▲ +11.41% (+5.54)
1M: ▼ -2.06% (-1.14)
Vol: 7.4K
52W: $14.37 - $74.00
AUM: 26.63M
TNA (Y, F, Z, S) $50.41
▼ -1.25% (-0.64)
5D: ▲ +10.69% (+4.87)
1M: ▲ +4.65% (+2.24)
Vol: 4.4M
52W: $17.89 - $52.39
AUM: 1.68B
ODFL (Y, F, Z, S) $166.76
▼ -1.26% (-2.12)
5D: ▲ +6.35% (+9.96)
1M: ▲ +9.94% (+15.08)
Vol: 286.3K
52W: $125.76 - $208.11
Market Cap: 35.05B
EXC (Y, F, Z, S) $43.27
▼ -1.30% (-0.57)
5D: ▼ -0.73% (-0.32)
1M: ▼ -0.14% (-0.06)
Vol: 695.2K
52W: $35.83 - $48.09
Market Cap: 43.70B
ADI (Y, F, Z, S) $289.06
▼ -1.32% (-3.88)
5D: ▲ +6.59% (+17.86)
1M: ▲ +3.56% (+9.93)
Vol: 616.4K
52W: $156.76 - $294.15
Market Cap: 141.54B
AMP (Y, F, Z, S) $503.41
▼ -1.34% (-6.83)
5D: ▲ +2.67% (+13.07)
1M: ▲ +5.60% (+26.68)
Vol: 127.4K
52W: $392.21 - $574.69
Market Cap: 47.46B
KOSS (Y, F, Z, S) $4.22
▼ -1.34% (-0.06)
5D: ▲ +2.00% (+0.08)
1M: ▼ -8.00% (-0.37)
Vol: 11.9K
52W: $4.00 - $8.59
Market Cap: 39.93M
🟠 TSM (Y, F, Z, S) $322.79
▼ -1.42% (-4.64)
5D: ▲ +6.22% (+18.90)
1M: ▲ +7.22% (+21.73)
Vol: 5.7M
52W: $132.98 - $333.08
Market Cap: 1.67T
KHC (Y, F, Z, S) $23.17
▼ -1.42% (-0.34)
5D: ▼ -4.43% (-1.08)
1M: ▼ -5.45% (-1.34)
Vol: 3.6M
52W: $23.08 - $31.87
Market Cap: 27.43B
XLB (Y, F, Z, S) $46.78
▼ -1.52% (-0.72)
5D: ▲ +3.15% (+1.43)
1M: ▲ +8.15% (+3.52)
Vol: 5.9M
52W: $36.02 - $47.63
Market Cap: 3.36B
SMCI (Y, F, Z, S) $30.08
▼ -1.52% (-0.47)
5D: ▲ +2.75% (+0.81)
1M: ▼ -14.97% (-5.29)
Vol: 9.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
PDD (Y, F, Z, S) $120.77
▼ -1.54% (-1.89)
5D: ▲ +6.51% (+7.38)
1M: ▲ +2.68% (+3.15)
Vol: 2.5M
52W: $87.11 - $139.41
Market Cap: 171.45B
META (Y, F, Z, S) $650.22
▼ -1.58% (-10.40)
5D: ▼ -1.50% (-9.88)
1M: ▼ -2.41% (-16.04)
Vol: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
MS (Y, F, Z, S) $184.66
▼ -1.65% (-3.09)
5D: ▲ +4.02% (+7.13)
1M: ▲ +4.43% (+7.83)
Vol: 869.7K
52W: $92.37 - $188.82
Market Cap: 294.78B
AEO (Y, F, Z, S) $27.72
▼ -1.67% (-0.47)
5D: ▲ +5.12% (+1.35)
1M: ▲ +23.64% (+5.30)
Vol: 1.4M
52W: $9.08 - $28.46
Market Cap: 4.70B
NAIL (Y, F, Z, S) $52.92
▼ -1.67% (-0.90)
5D: ▲ +6.65% (+3.30)
1M: ▼ -7.37% (-4.21)
Vol: 497.3K
52W: $39.62 - $103.95
AUM: 541.06M
DJT (Y, F, Z, S) $14.08
▼ -1.68% (-0.24)
5D: ▲ +6.34% (+0.84)
1M: ▲ +26.85% (+2.98)
Vol: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.94B
EDC (Y, F, Z, S) $61.26
▼ -1.72% (-1.07)
5D: ▲ +12.28% (+6.70)
1M: ▲ +16.79% (+8.81)
Vol: 32.1K
52W: $19.88 - $62.78
AUM: 121.63M
HON (Y, F, Z, S) $201.30
▼ -1.78% (-3.64)
5D: ▲ +3.18% (+6.21)
1M: ▲ +4.85% (+9.31)
Vol: 876.2K
52W: $166.32 - $225.29
Market Cap: 135.65B
🟠 RKLB (Y, F, Z, S) $84.50
▼ -1.78% (-1.53)
5D: ▲ +21.13% (+14.74)
1M: ▲ +63.89% (+32.94)
Vol: 9.9M
52W: $14.71 - $86.25
Market Cap: 45.14B
CPRT (Y, F, Z, S) $38.26
▼ -1.80% (-0.70)
5D: ▼ -2.27% (-0.89)
1M: ▼ -0.39% (-0.15)
Vol: 1.0M
52W: $37.41 - $63.85
Market Cap: 37.04B
XME (Y, F, Z, S) $112.91
▼ -1.83% (-2.11)
5D: ▲ +8.98% (+9.30)
1M: ▲ +15.12% (+14.83)
Vol: 1.5M
52W: $45.72 - $115.24
Market Cap: 1.98B
BRKU (Y, F, Z, S) $24.01
▼ -1.90% (-0.47)
5D: ▼ -3.39% (-0.84)
1M: ▼ -2.02% (-0.50)
Vol: 66.8K
52W: $21.43 - $31.80
AUM: 64.62M
MMM (Y, F, Z, S) $163.01
▼ -1.93% (-3.20)
5D: ▲ +1.82% (+2.91)
1M: ▼ -0.58% (-0.95)
Vol: 578.0K
52W: $120.31 - $174.69
Market Cap: 86.82B
DOW (Y, F, Z, S) $25.01
▼ -1.98% (-0.51)
5D: ▲ +6.99% (+1.64)
1M: ▲ +9.43% (+2.15)
Vol: 2.3M
52W: $19.82 - $39.24
Market Cap: 17.78B
FANG (Y, F, Z, S) $141.58
▼ -2.00% (-2.89)
5D: ▼ -5.82% (-8.75)
1M: ▼ -10.12% (-15.94)
Vol: 523.2K
52W: $111.64 - $175.92
Market Cap: 40.99B
TPL (Y, F, Z, S) $287.75
▼ -2.06% (-6.06)
5D: ▲ +0.18% (+0.53)
1M: ▼ -4.52% (-13.63)
Vol: 65.7K
52W: $269.23 - $485.16
Market Cap: 19.84B
HOOD (Y, F, Z, S) $119.16
▼ -2.09% (-2.54)
5D: ▲ +5.36% (+6.06)
1M: ▼ -12.66% (-17.27)
Vol: 5.3M
52W: $29.66 - $153.86
Market Cap: 107.15B
AMD (Y, F, Z, S) $209.86
▼ -2.09% (-4.49)
5D: ▼ -2.01% (-4.30)
1M: ▼ -5.09% (-11.25)
Vol: 11.2M
52W: $76.48 - $267.08
Market Cap: 341.68B
WFC (Y, F, Z, S) $94.36
▼ -2.10% (-2.03)
5D: ▲ +1.25% (+1.17)
1M: ▲ +4.78% (+4.31)
Vol: 4.3M
52W: $57.46 - $97.76
Market Cap: 302.29B
PYPL (Y, F, Z, S) $58.54
▼ -2.12% (-1.27)
5D: ▲ +0.28% (+0.16)
1M: ▼ -4.21% (-2.58)
Vol: 3.8M
52W: $55.72 - $93.03
Market Cap: 55.93B
FOUR (Y, F, Z, S) $64.48
▼ -2.13% (-1.40)
5D: ▲ +2.40% (+1.51)
1M: ▼ -3.46% (-2.31)
Vol: 306.8K
52W: $61.23 - $127.50
Market Cap: 5.71B
TTD (Y, F, Z, S) $38.89
▼ -2.14% (-0.85)
5D: ▲ +2.45% (+0.93)
1M: ▼ -1.17% (-0.46)
Vol: 2.2M
52W: $35.65 - $126.30
Market Cap: 19.01B
🟠 MIDU (Y, F, Z, S) $56.00
▼ -2.15% (-1.23)
5D: ▲ +10.32% (+5.24)
1M: ▲ +9.91% (+5.05)
Vol: 15.4K
52W: $25.11 - $61.03
AUM: 71.07M
BAC (Y, F, Z, S) $56.02
▼ -2.15% (-1.23)
5D: ▲ +1.85% (+1.02)
1M: ▲ +3.93% (+2.12)
Vol: 13.6M
52W: $32.53 - $57.55
Market Cap: 414.97B
COIN (Y, F, Z, S) $245.00
▼ -2.22% (-5.56)
5D: ▲ +8.34% (+18.86)
1M: ▼ -10.65% (-29.20)
Vol: 5.0M
52W: $142.58 - $444.65
Market Cap: 66.07B
NKE (Y, F, Z, S) $63.86
▼ -2.29% (-1.49)
5D: ▲ +0.23% (+0.15)
1M: ▲ +0.50% (+0.32)
Vol: 8.1M
52W: $51.34 - $80.55
Market Cap: 94.53B
KLAC (Y, F, Z, S) $1362.81
▼ -2.31% (-32.19)
5D: ▲ +12.16% (+147.73)
1M: ▲ +11.29% (+138.22)
Vol: 223.7K
52W: $547.89 - $1406.97
Market Cap: 179.46B
TREE (Y, F, Z, S) $52.86
▼ -2.40% (-1.30)
5D: ▼ -0.43% (-0.23)
1M: ▼ -3.04% (-1.66)
Vol: 15.8K
52W: $33.50 - $77.35
Market Cap: 722.63M
CSX (Y, F, Z, S) $35.19
▼ -2.45% (-0.88)
5D: ▼ -2.94% (-1.06)
1M: ▼ -3.20% (-1.16)
Vol: 2.0M
52W: $25.91 - $37.54
Market Cap: 65.59B
UNH (Y, F, Z, S) $340.30
▼ -2.48% (-8.67)
5D: ▲ +3.09% (+10.19)
1M: ▲ +5.15% (+16.68)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 308.26B
MCHP (Y, F, Z, S) $72.96
▼ -2.56% (-1.92)
5D: ▲ +14.49% (+9.24)
1M: ▲ +8.32% (+5.61)
Vol: 2.0M
52W: $33.33 - $75.98
Market Cap: 39.43B
QCOM (Y, F, Z, S) $177.70
▼ -2.61% (-4.75)
5D: ▲ +3.88% (+6.65)
1M: ▲ +1.36% (+2.39)
Vol: 2.2M
52W: $118.79 - $204.90
Market Cap: 191.73B
FAST (Y, F, Z, S) $40.44
▼ -2.66% (-1.10)
5D: ▲ +0.76% (+0.31)
1M: ▼ -0.89% (-0.36)
Vol: 2.5M
52W: $34.77 - $50.37
Market Cap: 46.42B
LRCX (Y, F, Z, S) $201.41
▼ -2.68% (-5.55)
5D: ▲ +17.66% (+30.23)
1M: ▲ +23.76% (+38.67)
Vol: 3.4M
52W: $55.98 - $210.45
Market Cap: 253.98B
ETN (Y, F, Z, S) $324.01
▼ -2.69% (-8.96)
5D: ▲ +1.73% (+5.50)
1M: ▼ -5.64% (-19.38)
Vol: 684.7K
52W: $230.37 - $398.40
Market Cap: 126.10B
JPM (Y, F, Z, S) $325.56
▼ -2.70% (-9.05)
5D: ▲ +1.49% (+4.79)
1M: ▲ +3.75% (+11.77)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 895.21B
SBUX (Y, F, Z, S) $86.92
▼ -2.84% (-2.54)
5D: ▲ +3.21% (+2.71)
1M: ▲ +4.20% (+3.50)
Vol: 2.6M
52W: $73.95 - $115.04
Market Cap: 98.83B
CAT (Y, F, Z, S) $604.39
▼ -3.00% (-18.70)
5D: ▲ +5.50% (+31.52)
1M: ▲ +1.32% (+7.89)
Vol: 1.0M
52W: $264.29 - $627.50
Market Cap: 283.14B
FBL (Y, F, Z, S) $31.48
▼ -3.18% (-1.03)
5D: ▼ -3.18% (-1.03)
1M: ▼ -5.81% (-1.94)
Vol: 912.7K
52W: $19.75 - $50.70
AUM: 379.61M
CEG (Y, F, Z, S) $343.24
▼ -3.20% (-11.34)
5D: ▼ -2.84% (-10.03)
1M: ▼ -4.03% (-14.43)
Vol: 456.3K
52W: $160.75 - $412.23
Market Cap: 107.23B
SATS (Y, F, Z, S) $112.35
▼ -3.20% (-3.71)
5D: ▲ +3.35% (+3.65)
1M: ▲ +27.29% (+24.08)
Vol: 1.4M
52W: $14.90 - $117.15
Market Cap: 32.34B
LB (Y, F, Z, S) $44.08
▼ -3.23% (-1.47)
5D: ▼ -10.02% (-4.91)
1M: ▼ -23.45% (-13.50)
Vol: 229.1K
52W: $44.08 - $87.17
Market Cap: 3.51B
NXPI (Y, F, Z, S) $237.91
▼ -3.27% (-8.04)
5D: ▲ +9.61% (+20.85)
1M: ▲ +4.35% (+9.92)
Vol: 401.2K
52W: $146.07 - $250.74
Market Cap: 59.98B
RKLX (Y, F, Z, S) $57.16
▼ -3.75% (-2.23)
5D: ▲ +43.65% (+17.37)
1M: ▲ +139.06% (+33.25)
Vol: 958.2K
52W: $3.32 - $59.68
AUM: 145.89M
🟠 HIBL (Y, F, Z, S) $74.43
▼ -3.81% (-2.95)
5D: ▲ +13.34% (+8.76)
1M: ▲ +10.37% (+6.99)
Vol: 55.0K
52W: $13.62 - $77.55
AUM: 63.24M
FAS (Y, F, Z, S) $176.45
▼ -3.82% (-7.01)
5D: ▲ +4.82% (+8.12)
1M: ▲ +13.06% (+20.39)
Vol: 491.3K
52W: $85.28 - $184.40
AUM: 2.44B
KSS (Y, F, Z, S) $21.26
▼ -3.84% (-0.85)
5D: ▲ +4.16% (+0.85)
1M: ▼ -5.84% (-1.32)
Vol: 744.4K
52W: $5.88 - $25.09
Market Cap: 2.39B
SPCE (Y, F, Z, S) $3.22
▼ -3.88% (-0.13)
5D: ▲ +0.31% (+0.01)
1M: ▼ -29.23% (-1.33)
Vol: 1.5M
52W: $2.18 - $6.64
Market Cap: 203.50M
🟠 SOXL (Y, F, Z, S) $51.88
▼ -3.94% (-2.13)
5D: ▲ +23.44% (+9.85)
1M: ▲ +8.11% (+3.89)
Vol: 36.1M
52W: $7.21 - $54.30
AUM: 12.68B
OPEN (Y, F, Z, S) $6.66
▼ -3.97% (-0.27)
5D: ▲ +14.15% (+0.83)
1M: ▼ -5.60% (-0.39)
Vol: 14.1M
52W: $0.51 - $10.87
Market Cap: 6.35B
CSGP (Y, F, Z, S) $64.53
▼ -3.97% (-2.67)
5D: ▼ -4.03% (-2.71)
1M: ▼ -2.71% (-1.80)
Vol: 5.8M
52W: $61.82 - $97.43
Market Cap: 27.33B
AMDL (Y, F, Z, S) $14.86
▼ -4.19% (-0.65)
5D: ▼ -4.44% (-0.69)
1M: ▼ -11.76% (-1.98)
Vol: 5.2M
52W: $2.77 - $25.86
AUM: 576.98M
DNUT (Y, F, Z, S) $4.24
▼ -4.36% (-0.19)
5D: ▲ +5.40% (+0.22)
1M: ▼ -2.38% (-0.10)
Vol: 465.0K
52W: $2.50 - $9.68
Market Cap: 725.78M
CONL (Y, F, Z, S) $17.02
▼ -4.50% (-0.80)
5D: ▲ +16.17% (+2.37)
1M: ▼ -22.57% (-4.96)
Vol: 3.3M
52W: $9.21 - $72.35
AUM: 464.18M
BNKU (Y, F, Z, S) $37.04
▼ -4.76% (-1.85)
5D: ▲ +9.30% (+3.15)
1M: ▲ +19.14% (+5.95)
Vol: 15.3K
52W: $8.51 - $39.33
AUM: 33.79M
MRVL (Y, F, Z, S) $83.96
▼ -4.84% (-4.27)
5D: ▼ -1.20% (-1.02)
1M: ▼ -8.74% (-8.04)
Vol: 5.7M
52W: $46.97 - $127.15
Market Cap: 72.38B
UNHG (Y, F, Z, S) $17.74
▼ -5.13% (-0.96)
5D: ▲ +5.66% (+0.95)
1M: ▲ +9.13% (+1.48)
Vol: 1.4M
52W: $9.10 - $22.82
Market Cap: N/A
STX (Y, F, Z, S) $303.13
▼ -8.26% (-27.29)
5D: ▲ +10.07% (+27.74)
1M: ▲ +6.49% (+18.47)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 66.04B
🟠 WDC (Y, F, Z, S) $199.32
▼ -9.14% (-20.06)
5D: ▲ +15.70% (+27.05)
1M: ▲ +17.40% (+29.54)
Vol: 5.8M
52W: $28.72 - $221.23
Market Cap: 68.33B